WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
6,800 EUR
-0,73 %
-0,050
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,750EUR | 20.12. | 6 | 40,50 |
| Quotrix | 6,800EUR | 20.12. | ||
| Stuttgart | 6,700EUR | 20.12. | ||
| Düsseldorf | 6,700EUR | 20.12. | ||
| München | 6,750EUR | 20.12. | ||
| Berlin | 6,850EUR | 20.12. | ||
| Frankfurt | 6,650EUR | 20.12. | ||
| Tradegate | 6,750EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +12,40 | +85,79 | -25,68 | -55,84 | -40,87 |
| Volatilität [%] | 19,38 | 60,06 | 68,48 | 78,68 | 64,79 | 63,01 |
| Sharpe-Ratio | -5,666 | 2,539 | 2,019 | -0,0131 | -0,1260 | 0,1144 |
| Hoch | 6,950 | 7,300 | 8,200 | 9,350 | 15,85 | 22,80 |
| Tief | 6,750 | 5,600 | 3,280 | 3,280 | 3,280 | 3,280 |
| Hist. Kurs | 6,950 | 6,050 | 3,660 | 9,150 | 15,40 | 11,50 |
| ∅-Preis | 6,825 | 6,386 | 5,052 | 5,323 | 8,876 | 11,43 |
| ∅-Volumen | 1,09 Tsd. | 1,03 Tsd. | 755,50 | 415,73 | 329,25 | |
| Max. Verlust [%] | -2,878 | -7,438 | -31,71 | -64,71 | -79,17 | -85,53 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 54 | 232 | 685 | 971 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 74 | 332 | 990 | 1.415 |
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,800
- Tagestief6,800
- Kurs (20.12.2024)6,800
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch6,850
- Vortag-Tief6,850
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}