WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
6,750 EUR
+0,75 %
+0,050
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,750EUR | 20.12. | 6 | 40,50 |
| Quotrix | 6,800EUR | 20.12. | ||
| Stuttgart | 6,700EUR | 20.12. | ||
| Düsseldorf | 6,700EUR | 20.12. | ||
| München | 6,750EUR | 20.12. | ||
| Berlin | 6,850EUR | 20.12. | ||
| Frankfurt | 6,650EUR | 20.12. | ||
| Tradegate | 6,750EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,38 | +86,46 | -25,00 | -55,59 | -37,50 | |
| Volatilität [%] | 26,59 | 69,63 | 78,86 | 79,90 | 64,78 | 63,44 |
| Sharpe-Ratio | 0,0318 | 2,715 | 1,858 | 0,0171 | -0,1171 | 0,1388 |
| Hoch | 7,000 | 7,450 | 8,350 | 9,450 | 15,90 | 23,00 |
| Tief | 6,500 | 5,250 | 3,200 | 3,200 | 3,200 | 3,200 |
| Hist. Kurs | 6,750 | 5,850 | 3,620 | 9,000 | 15,20 | 10,80 |
| ∅-Preis | 6,675 | 6,252 | 4,942 | 5,230 | 8,754 | 11,24 |
| ∅-Volumen | 477,95 | 434,10 | 1,07 Tsd. | 926,42 | 483,21 | 424,63 |
| Max. Verlust [%] | -2,963 | -9,028 | -34,55 | -65,50 | -79,09 | -85,45 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 54 | 235 | 696 | 983 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 74 | 332 | 991 | 1.402 |
Quotes
- Geld (20.12.)6,750
- Brief (20.12.)6,900
- Spread (in %)0,1500 (2,22 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,800
- Tagestief6,700
- Kurs (20.12.2024)6,750
- Umsatz EUR40,50
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,900
- Vortag-Tief6,700
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}