Baader Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005088108WKN: 508810Symbol: BWBWährung: EUR
4,190 EUR
+0,48 %
+0,020
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F"},"main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,190EUR | 09:09 | 1.781 | 7.462,39 |
| Hamburg | 4,140EUR | 08:16 | ||
| München | 4,140EUR | 08:04 | ||
| Düsseldorf | 4,120EUR | 08:09 | ||
| Berlin | 4,180EUR | 09:14 | ||
| Lang & Schwarz | 4,150EUR | 09:12 | ||
| Quotrix | 4,180EUR | 07:57 | ||
| Stuttgart | 4,140EUR | 08:45 | ||
| Tradegate | 4,140EUR | 20.11. | 3.402 | 14.084,28 |
| Frankfurt | 4,150EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +5,81 | -3,68 | +25,07 | -37,83 | +295,28 |
| Volatilität [%] | 32,44 | 22,01 | 33,44 | 35,70 | 36,61 | 46,94 |
| Sharpe-Ratio | 8,076 | 2,560 | -0,1489 | 0,7156 | -0,3011 | 0,7622 |
| Hoch | 4,180 | 4,210 | 4,500 | 4,500 | 6,980 | 10,80 |
| Tief | 3,950 | 3,800 | 3,740 | 2,890 | 2,880 | 0,9700 |
| Hist. Kurs | 3,990 | 3,960 | 4,350 | 3,350 | 6,740 | 1,060 |
| Gehand. Stk. | 157,78 Tsd. | 1,07 Mio. | 3,79 Mio. | 6,64 Mio. | 22,15 Mio. | 97,50 Mio. |
| Max. Verlust | -1,003 | -4,358 | -15,00 | -15,00 | -56,38 | -70,49 |
Portrait
Die Baader Bank AG ist ein Spezialist im Wertpapierhandel und Experte für Dienstleistungen rund um das Wertpapier sowie weitere Finanzinstrumente wie Options und Futures.
Webseite https://www.baaderbank.de
Kennzahlen
Für das Geschäftsjahr 2024 hat Baader Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Baader Bank AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,13e | 32,23e | ||||
| 2023 | 05.07.2024 | 0,06 | 56,17 | |||
| 2022 | 0,0500 | 0,0549 | 1,24 % | 07.07.2023 | 0,18 | 23,44 |
| 2021 | 0,3500 | 0,3564 | 8,20 % | 08.07.2022 | 1,00 | 6,48 |
| 2020 | 0,2500 | 0,2955 | 3,29 % | 08.09.2021 | 1,03 | 4,37 |
| 2019 | 12.08.2020 | -0,01 |
Quotes
- Geld (09:02)4,150
- Brief (09:12)4,200
- Spread (in %)0,0500 (1,20 %)
- Geld Stk.1.551
- Brief Stk.354
Kursdaten
- Eröffnungskurs4,160
- Tageshoch4,190
- Tagestief4,160
- Kurs (09:09)4,190
- Umsatz EUR7.462,39
- Gehand. Stk.1.781
Kursdaten Vortag
- Vortag-Eröffnung4,150
- Vortag-Hoch4,180
- Vortag-Tief4,150
- Vortag-Schlusskurs4,170
Stammdaten
- WertpapiertypAktie
- ISINDE0005088108
- WKN508810
- Gründungsjahr1983
- Geschäftsjahr31.12.
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.192,36 Mio. EUR
- Aktienanzahl45,91 Mio.
- Eigenkapital45,35 Mio. EUR
- Mitarbeiterzahl352
- Hauptversammlung04.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}