Baader Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005088108WKN: 508810Währung: EUR
4,150 EUR
+1,22 %
+0,050
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,190EUR | 11:14 | 2.138 | 8.958,22 |
| Tradegate | 4,210EUR | 09:19 | 700 | 2.947,00 |
| Lang & Schwarz | 4,150EUR | 11:14 | 600 | 2.490,00 |
| Hamburg | 4,150EUR | 11:04 | 95 | 394,25 |
| Düsseldorf | 4,130EUR | 09:31 | ||
| München | 4,140EUR | 08:04 | ||
| Berlin | 4,170EUR | 10:56 | ||
| Frankfurt | 4,150EUR | 09:59 | ||
| Quotrix | 4,180EUR | 07:57 | ||
| Stuttgart | 4,150EUR | 11:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,36 | +7,24 | +1,47 | +28,09 | -38,43 | +306,86 |
| Volatilität [%] | 43,14 | 32,02 | 34,77 | 37,69 | 39,67 | 47,90 |
| Sharpe-Ratio | 9,931 | 2,143 | 0,1293 | 0,7488 | -0,2596 | 0,7630 |
| Hoch | 4,150 | 4,150 | 4,490 | 4,490 | 7,040 | 11,10 |
| Tief | 3,820 | 3,790 | 3,660 | 2,760 | 0,1000 | 0,1000 |
| Hist. Kurs | 3,830 | 3,870 | 4,090 | 3,240 | 6,740 | 1,020 |
| Gehand. Stk. | 10,45 Tsd. | 43,48 Tsd. | 405,68 Tsd. | 731,23 Tsd. | 4,36 Mio. | 24,70 Mio. |
| Max. Verlust | -1,244 | -4,250 | -12,65 | -13,83 | -57,12 | -73,49 |
Portrait
Die Baader Bank AG ist ein Spezialist im Wertpapierhandel und Experte für Dienstleistungen rund um das Wertpapier sowie weitere Finanzinstrumente wie Options und Futures.
Webseite https://www.baaderbank.de
Kennzahlen
Für das Geschäftsjahr 2024 hat Baader Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Baader Bank AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,13e | 32,23e | ||||
| 2023 | 05.07.2024 | 0,06 | 56,17 | |||
| 2022 | 0,0500 | 0,0549 | 1,24 % | 07.07.2023 | 0,18 | 23,44 |
| 2021 | 0,3500 | 0,3564 | 8,20 % | 08.07.2022 | 1,00 | 6,48 |
| 2020 | 0,2500 | 0,2955 | 3,29 % | 08.09.2021 | 1,03 | 4,37 |
| 2019 | 12.08.2020 | -0,01 |
Quotes
- Geld (11:32)4,150
- Brief (11:32)4,200
- Spread (in %)0,0500 (1,20 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,150
- Tagestief4,090
- Kurs (11:14)4,150
- Umsatz EUR2.490,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,150
- Vortag-Tief4,080
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINDE0005088108
- WKN508810
- Gründungsjahr1983
- Geschäftsjahr31.12.
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.190,52 Mio. EUR
- Aktienanzahl45,91 Mio.
- Eigenkapital45,35 Mio. EUR
- Mitarbeiterzahl352
- Hauptversammlung04.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}