Baader Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005088108WKN: 508810Symbol: BWBWährung: EUR
4,000 EUR
-1,48 %
-0,060
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,230EUR | 17:36 | 13.662 | 57.790,26 |
| Tradegate | 4,030EUR | 17:40 | 13.067 | 52.660,01 |
| Lang & Schwarz | 4,020EUR | 17:40 | 5.700 | 22.914,00 |
| München | 4,180EUR | 12:35 | 500 | 2.090,00 |
| Quotrix | 4,100EUR | 14:31 | 200 | 820,00 |
| Düsseldorf | 4,150EUR | 16:31 | ||
| Hamburg | 4,000EUR | 08:15 | ||
| Berlin | 4,130EUR | 17:45 | ||
| Frankfurt | 4,230EUR | 15:29 | ||
| Stuttgart | 4,170EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +0,50 | -0,25 | +25,00 | -35,48 | +296,04 |
| Volatilität [%] | 40,82 | 29,64 | 35,56 | 34,21 | 42,93 | 53,43 |
| Sharpe-Ratio | 5,877 | 0,8784 | 0,1882 | 0,7963 | -0,1520 | 0,7359 |
| Hoch | 4,150 | 4,150 | 4,350 | 4,350 | 6,480 | 10,90 |
| Tief | 3,910 | 3,860 | 3,690 | 3,010 | 2,950 | 0,9000 |
| Hist. Kurs | 3,910 | 3,980 | 4,010 | 3,200 | 6,200 | 1,010 |
| ∅-Preis | 4,036 | 3,999 | 4,005 | 3,702 | 4,149 | 4,335 |
| ∅-Volumen | 17,92 | 345,69 | 207,46 | 152,27 | 319,24 | |
| Max. Verlust [%] | -2,169 | -5,783 | -13,18 | -13,51 | -54,48 | -72,94 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 65 | 75 | 734 | 976 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 91 | 112 | 1.046 | 1.392 |
Portrait
Die Baader Bank AG ist ein Spezialist im Wertpapierhandel und Experte für Dienstleistungen rund um das Wertpapier sowie weitere Finanzinstrumente wie Options und Futures.
Webseite https://www.baaderbank.de
Kennzahlen
Baader Bank AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Baader Bank AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,13e | 33,08e | ||||
| 2023 | 05.07.2024 | 0,06 | 56,17 | |||
| 2022 | 0,0500 | 0,0549 | 1,24 % | 07.07.2023 | 0,18 | 23,44 |
| 2021 | 0,3500 | 0,3564 | 8,20 % | 08.07.2022 | 1,00 | 6,48 |
| 2020 | 0,2500 | 0,2955 | 3,29 % | 08.09.2021 | 1,03 | 4,37 |
| 2019 | 12.08.2020 | -0,01 |
Quotes
- Geld (17:40)3,970
- Brief (17:40)4,380
- Spread (in %)0,4100 (10,33 %)
- Geld Stk.497
- Brief Stk.472
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,000
- Tagestief4,000
- Kurs (08:15)4,000
Kursdaten Vortag
- Vortag-Eröffnung4,060
- Vortag-Hoch4,060
- Vortag-Tief4,060
- Vortag-Schlusskurs4,060
Stammdaten
- WertpapiertypAktie
- ISINDE0005088108
- WKN508810
- Gründungsjahr1983
- Geschäftsjahr31.12.
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.183,63 Mio. EUR
- Aktienanzahl45,91 Mio.
- Eigenkapital45,35 Mio. EUR
- Mitarbeiterzahl352
- Hauptversammlung04.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}