Baader Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005088108WKN: 508810Symbol: BWBWährung: EUR
4,130 EUR
+0,24 %
+0,010
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,230EUR | 17:36 | 13.662 | 57.790,26 |
| Tradegate | 4,030EUR | 17:40 | 13.067 | 52.660,01 |
| Lang & Schwarz | 4,020EUR | 17:40 | 5.700 | 22.914,00 |
| München | 4,180EUR | 12:35 | 500 | 2.090,00 |
| Quotrix | 4,100EUR | 14:31 | 200 | 820,00 |
| Düsseldorf | 4,150EUR | 16:31 | ||
| Hamburg | 4,000EUR | 08:15 | ||
| Berlin | 4,130EUR | 17:45 | ||
| Frankfurt | 4,230EUR | 15:29 | ||
| Stuttgart | 4,170EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +1,72 | +0,98 | +26,30 | -34,44 | +297,12 |
| Volatilität [%] | 32,14 | 24,22 | 28,17 | 29,90 | 33,35 | 44,26 |
| Sharpe-Ratio | 2,425 | 0,7540 | 0,1198 | 0,8418 | -0,3094 | 0,7830 |
| Hoch | 4,210 | 4,210 | 4,390 | 4,390 | 6,780 | 10,70 |
| Tief | 4,010 | 3,910 | 3,810 | 3,020 | 2,990 | 0,9600 |
| Hist. Kurs | 4,070 | 4,060 | 4,090 | 3,270 | 6,300 | 1,040 |
| ∅-Preis | 4,128 | 4,074 | 4,081 | 3,769 | 4,247 | 4,440 |
| ∅-Volumen | 147,41 | 304,54 | 306,25 | 380,05 | ||
| Max. Verlust [%] | -1,905 | -3,448 | -10,90 | -12,68 | -55,46 | -70,68 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 76 | 76 | 736 | 979 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 106 | 113 | 1.048 | 1.393 |
Portrait
Die Baader Bank AG ist ein Spezialist im Wertpapierhandel und Experte für Dienstleistungen rund um das Wertpapier sowie weitere Finanzinstrumente wie Options und Futures.
Webseite https://www.baaderbank.de
Kennzahlen
Für das Geschäftsjahr 2024 hat Baader Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Baader Bank AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,13e | 33,08e | ||||
| 2023 | 05.07.2024 | 0,06 | 56,17 | |||
| 2022 | 0,0500 | 0,0549 | 1,24 % | 07.07.2023 | 0,18 | 23,44 |
| 2021 | 0,3500 | 0,3564 | 8,20 % | 08.07.2022 | 1,00 | 6,48 |
| 2020 | 0,2500 | 0,2955 | 3,29 % | 08.09.2021 | 1,03 | 4,37 |
| 2019 | 12.08.2020 | -0,01 |
Quotes
- Geld (17:45)3,960
- Brief (17:45)4,310
- Spread (in %)0,3500 (8,84 %)
- Geld Stk.5.400
- Brief Stk.5.100
Kursdaten
- Eröffnungskurs4,090
- Tageshoch4,210
- Tagestief4,090
- Kurs (17:45)4,130
Kursdaten Vortag
- Vortag-Eröffnung4,120
- Vortag-Hoch4,120
- Vortag-Tief4,090
- Vortag-Schlusskurs4,120
Stammdaten
- WertpapiertypAktie
- ISINDE0005088108
- WKN508810
- Gründungsjahr1983
- Geschäftsjahr31.12.
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.189,60 Mio. EUR
- Aktienanzahl45,91 Mio.
- Eigenkapital45,35 Mio. EUR
- Mitarbeiterzahl352
- Hauptversammlung04.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}