Baader Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005088108WKN: 508810Symbol: BWBWährung: EUR
4,300 EUR
+5,65 %
+0,230
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F"},"main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,300EUR | 16:19 | 13.662 | 58.746,60 |
| Tradegate | 4,160EUR | 15:35 | 12.367 | 51.446,72 |
| Lang & Schwarz | 4,020EUR | 17:40 | 5.700 | 22.914,00 |
| München | 4,180EUR | 12:35 | 500 | 2.090,00 |
| Quotrix | 4,100EUR | 14:31 | 200 | 820,00 |
| Düsseldorf | 4,150EUR | 16:31 | ||
| Hamburg | 4,000EUR | 08:15 | ||
| Berlin | 4,190EUR | 17:11 | ||
| Frankfurt | 4,230EUR | 15:29 | ||
| Stuttgart | 4,170EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +5,91 | +3,86 | +31,10 | -31,31 | +313,46 |
| Volatilität [%] | 38,86 | 25,83 | 33,43 | 35,52 | 36,28 | 46,95 |
| Sharpe-Ratio | 0,0951 | 0,1599 | 0,0085 | 0,7155 | -0,2607 | 0,7606 |
| Hoch | 4,300 | 4,300 | 4,500 | 4,500 | 6,980 | 10,80 |
| Tief | 4,020 | 3,900 | 3,740 | 2,890 | 2,880 | 0,9700 |
| Hist. Kurs | 4,070 | 4,060 | 4,140 | 3,280 | 6,260 | 1,040 |
| ∅-Preis | 4,108 | 4,083 | 4,099 | 3,783 | 4,254 | 4,445 |
| ∅-Volumen | 23,20 Tsd. | 27,47 Tsd. | 28,12 Tsd. | 26,76 Tsd. | 27,78 Tsd. | 76,71 Tsd. |
| Max. Verlust [%] | -3,095 | -4,358 | -15,00 | -15,00 | -55,74 | -70,49 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 70 | 84 | 735 | 978 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 98 | 125 | 1.047 | 1.393 |
Portrait
Die Baader Bank AG ist ein Spezialist im Wertpapierhandel und Experte für Dienstleistungen rund um das Wertpapier sowie weitere Finanzinstrumente wie Options und Futures.
Webseite https://www.baaderbank.de
Kennzahlen
Für das Geschäftsjahr 2024 hat Baader Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Baader Bank AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,13e | 33,08e | ||||
| 2023 | 05.07.2024 | 0,06 | 56,17 | |||
| 2022 | 0,0500 | 0,0549 | 1,24 % | 07.07.2023 | 0,18 | 23,44 |
| 2021 | 0,3500 | 0,3564 | 8,20 % | 08.07.2022 | 1,00 | 6,48 |
| 2020 | 0,2500 | 0,2955 | 3,29 % | 08.09.2021 | 1,03 | 4,37 |
| 2019 | 12.08.2020 | -0,01 |
Quotes
- Geld (17:30)4,160
- Brief (16:19)4,300
- Spread (in %)0,1400 (3,37 %)
- Geld Stk.3.000
- Brief Stk.977
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,300
- Tagestief4,100
- Kurs (16:19)4,300
- Umsatz EUR58.746,60
- Gehand. Stk.13.662
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,200
- Vortag-Tief4,070
- Vortag-Schlusskurs4,070
Stammdaten
- WertpapiertypAktie
- ISINDE0005088108
- WKN508810
- Gründungsjahr1983
- Geschäftsjahr31.12.
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.197,41 Mio. EUR
- Aktienanzahl45,91 Mio.
- Eigenkapital45,35 Mio. EUR
- Mitarbeiterzahl352
- Hauptversammlung04.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005088108%2Fbaader-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baader Bank AG","params":{"isin":"DE0005088108","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}