EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
32,60 EUR
-3,26 %
-1,10
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ham","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 12:51 | 310 | 10.664,00 |
| Stuttgart | 32,70EUR | 17:15 | 298 | 9.744,60 |
| Lang & Schwarz | 33,40EUR | 17:52 | ||
| Quotrix | 34,00EUR | 07:27 | ||
| Hamburg | 32,60EUR | 08:16 | ||
| Hannover | 32,60EUR | 08:16 | ||
| Düsseldorf | 33,10EUR | 16:31 | ||
| München | 33,20EUR | 08:02 | ||
| Berlin | 33,90EUR | 16:48 | ||
| Frankfurt | 32,60EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,44 | -9,94 | +7,24 | +17,27 | +3,82 | +46,85 |
| Volatilität [%] | 105,22 | 58,47 | 36,01 | 36,20 | 36,21 | 39,47 |
| Sharpe-Ratio | -3,624 | -1,163 | 0,7033 | 0,6491 | 0,1905 | 0,3555 |
| Hoch | 36,00 | 38,00 | 38,00 | 38,00 | 38,00 | 38,20 |
| Tief | 31,00 | 31,00 | 30,00 | 25,80 | 24,80 | 21,40 |
| Hist. Kurs | 36,00 | 36,20 | 30,40 | 27,80 | 31,40 | 22,20 |
| ∅-Preis | 33,80 | 35,92 | 33,55 | 31,51 | 29,68 | 29,37 |
| ∅-Volumen | 11,82 Tsd. | 6,04 Tsd. | 2,34 Tsd. | 2,47 Tsd. | 1,71 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -11,67 | -16,32 | -16,32 | -16,32 | -28,74 | -35,08 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 28 | 96 | 650 | 865 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 40 | 134 | 931 | 1.239 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,82e | 11,84e | ||||
| 2024 | 2,52e | 11,90e | ||||
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 |
Quotes
- Geld (17:30)32,70
- Brief (17:30)35,30
- Spread (in %)2,600 (7,95 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief32,60
- Kurs (08:16)32,60
Kursdaten Vortag
- Vortag-Eröffnung33,70
- Vortag-Hoch33,70
- Vortag-Tief33,70
- Vortag-Schlusskurs33,70
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.439,06 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}