EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Währung: EUR
31,80 EUR
0 %
0
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 15:47 | 614 | 19.525,20 |
| Frankfurt | 31,80EUR | 15:53 | 505 | 16.059,00 |
| Lang & Schwarz | 31,60EUR | 17:36 | 175 | 5.530,00 |
| Stuttgart | 31,60EUR | 18:30 | 75 | 2.370,00 |
| Quotrix | 31,80EUR | 07:57 | ||
| Düsseldorf | 31,20EUR | 16:31 | ||
| Hamburg | 31,40EUR | 08:16 | ||
| Hannover | 31,40EUR | 08:15 | ||
| München | 31,80EUR | 08:00 | ||
| Berlin | 31,80EUR | 17:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +5,30 | +4,61 | +18,66 | -9,14 | -3,64 |
| Volatilität [%] | 4,988 | 20,97 | 30,61 | 28,22 | 31,62 | 34,40 |
| Sharpe-Ratio | 7,539 | 2,931 | 0,3729 | 0,6732 | -0,0044 | 0,0930 |
| Hoch | 32,00 | 32,00 | 32,00 | 32,00 | 37,60 | 38,40 |
| Tief | 31,60 | 29,80 | 27,80 | 24,80 | 24,80 | 19,00 |
| Hist. Kurs | 31,60 | 30,20 | 30,40 | 26,80 | 35,00 | 33,00 |
| ∅-Preis | 31,76 | 31,02 | 30,54 | 29,06 | 30,07 | 29,41 |
| ∅-Volumen | 12,72 | 652,89 | 945,61 | 823,49 | 1,31 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -5,096 | -12,58 | -12,58 | -34,04 | -45,71 | |
| Max. Verlustperiode (Handelstage) | 10 | 88 | 88 | 738 | 771 | |
| Max. Verlustperiode (Kalendertage) | 14 | 125 | 125 | 1.061 | 1.110 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,52e | 12,62e | ||||
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 | |
| 2019 | 1,500 | 1,693 | 5,68 % | 11.06.2020 | 3,11 | 10,58 |
Quotes
- Geld (17:38)31,60
- Brief (17:38)32,20
- Spread (in %)0,6000 (1,90 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (07:57)31,80
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.428,28 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}