EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Währung: EUR
33,00 EUR
-9,34 %
-3,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 04.04. | 4.996 | 165.867,20 |
| Frankfurt | 33,00EUR | 04.04. | 2.901 | 95.733,00 |
| Stuttgart | 33,20EUR | 04.04. | 325 | 10.790,00 |
| Lang & Schwarz | 33,00EUR | 04.04. | 288 | 9.504,00 |
| Quotrix | 33,20EUR | 04.04. | 80 | 2.656,00 |
| Düsseldorf | 33,00EUR | 04.04. | ||
| Hamburg | 36,00EUR | 04.04. | ||
| Hannover | 36,00EUR | 04.04. | ||
| München | 36,80EUR | 04.04. | ||
| Berlin | 33,60EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,70 | -6,25 | +11,49 | +19,57 | +5,10 | +58,65 |
| Volatilität [%] | 67,20 | 41,49 | 25,20 | 25,02 | 27,32 | 30,05 |
| Sharpe-Ratio | -10,23 | -1,672 | 0,9239 | 0,7523 | 0,1235 | 0,3856 |
| Hoch | 38,00 | 38,40 | 38,40 | 38,40 | 38,40 | 40,20 |
| Tief | 33,00 | 33,00 | 29,40 | 26,60 | 23,20 | 20,00 |
| Hist. Kurs | 37,80 | 35,20 | 29,60 | 27,60 | 31,40 | 20,80 |
| ∅-Preis | 36,43 | 36,44 | 33,47 | 31,44 | 29,66 | 29,23 |
| ∅-Volumen | 4,00 Tsd. | 6,08 Tsd. | 3,63 Tsd. | 2,65 Tsd. | 2,35 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -12,70 | -13,16 | -13,16 | -13,16 | -27,49 | -34,74 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 22 | 51 | 676 | 855 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 32 | 71 | 967 | 1.224 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,82e | 11,77e | ||||
| 2024 | 2,52e | 11,90e | ||||
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 |
Quotes
- Geld (04.04.)33,00
- Brief (04.04.)34,20
- Spread (in %)1,200 (3,64 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,60
- Tagestief33,00
- Kurs (04.04.2025)33,00
- Umsatz EUR9.504,00
- Gehand. Stk.288
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch37,20
- Vortag-Tief36,20
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.444,44 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}