EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Währung: EUR
31,40 EUR
+1,29 %
+0,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 22.11. | 904 | 28.024,00 |
| Frankfurt | 31,00EUR | 22.11. | 135 | 4.185,00 |
| Lang & Schwarz | 31,40EUR | 22.11. | ||
| Quotrix | 31,40EUR | 22.11. | ||
| Stuttgart | 31,40EUR | 22.11. | ||
| Hamburg | 31,40EUR | 22.11. | ||
| Hannover | 31,00EUR | 22.11. | ||
| Düsseldorf | 31,20EUR | 22.11. | ||
| München | 31,60EUR | 22.11. | ||
| Berlin | 31,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +2,61 | +5,37 | +25,60 | -13,26 | -4,56 |
| Volatilität [%] | 29,19 | 18,94 | 24,47 | 23,14 | 28,94 | 32,20 |
| Sharpe-Ratio | 1,145 | 1,531 | 0,4462 | 0,9917 | -0,0836 | 0,0710 |
| Hoch | 32,20 | 32,20 | 32,40 | 32,40 | 37,40 | 40,20 |
| Tief | 29,80 | 29,80 | 26,80 | 24,60 | 23,20 | 18,75 |
| Hist. Kurs | 31,20 | 30,60 | 29,80 | 25,00 | 36,20 | 32,90 |
| ∅-Preis | 31,03 | 30,46 | 30,00 | 28,49 | 29,68 | 28,89 |
| ∅-Volumen | 1,90 Tsd. | 999,59 | 1,64 Tsd. | 1,71 Tsd. | 2,23 Tsd. | 2,74 Tsd. |
| Max. Verlust [%] | -1,923 | -1,961 | -11,61 | -11,61 | -32,97 | -44,88 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 51 | 51 | 740 | 773 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 71 | 71 | 1.052 | 1.101 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,52e | 12,30e | ||||
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 | |
| 2019 | 1,500 | 1,693 | 5,68 % | 11.06.2020 | 3,11 | 10,58 |
Quotes
- Geld (22.11.)31,40
- Brief (22.11.)32,40
- Spread (in %)1,0000 (3,18 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,60
- Tagestief31,00
- Kurs (22.11.2024)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,40
- Vortag-Tief30,80
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.422,90 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}