ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
35,80 EUR
-6,77 %
-2,60
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,10EUR | 30.01. | 3.479 | 125.591,90 |
| Xetra | 36,50EUR | 30.01. | 2.112 | 77.088,00 |
| Lang & Schwarz | 35,90EUR | 30.01. | 713 | 25.596,70 |
| Quotrix | 38,00EUR | 30.01. | 100 | 3.800,00 |
| Stuttgart | 36,40EUR | 30.01. | 90 | 3.276,00 |
| Düsseldorf | 35,80EUR | 30.01. | ||
| Hamburg | 38,40EUR | 30.01. | ||
| München | 38,40EUR | 30.01. | ||
| Berlin | 38,40EUR | 30.01. | ||
| Frankfurt | 38,40EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,60 | +1,99 | -28,40 | -15,76 | -30,89 | +442,42 |
| Volatilität [%] | 22,94 | 34,65 | 45,50 | 41,49 | 39,33 | 63,89 |
| Sharpe-Ratio | -14,72 | 3,313 | -0,9736 | -0,0832 | -0,1026 | 0,6226 |
| Hoch | 40,50 | 42,70 | 51,00 | 61,00 | 95,60 | 95,60 |
| Tief | 38,20 | 35,00 | 32,90 | 32,90 | 32,90 | 6,300 |
| Hist. Kurs | 40,50 | 35,10 | 50,00 | 42,50 | 51,80 | 6,600 |
| ∅-Preis | 39,32 | 39,40 | 42,04 | 47,27 | 54,56 | 48,17 |
| ∅-Volumen | 800,00 | 287,03 | 157,06 | 85,72 | 381,25 | 1,31 Tsd. |
| Max. Verlust [%] | -5,185 | -7,470 | -34,20 | -45,71 | -65,30 | -65,30 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 124 | 212 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 181 | 308 | 723 | 723 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,17e | 11,51e | ||||
| 2024 | 3,10e | 15,32e | ||||
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,20
- Tagestief35,80
- Kurs (30.01.2025)35,80
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,40
- Vortag-Tief38,20
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung30.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}