ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
35,90 EUR
-6,27 %
-2,40
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,10EUR | 30.01. | 3.479 | 125.591,90 |
| Xetra | 36,50EUR | 30.01. | 2.112 | 77.088,00 |
| Lang & Schwarz | 35,90EUR | 30.01. | 713 | 25.596,70 |
| Quotrix | 38,00EUR | 30.01. | 100 | 3.800,00 |
| Stuttgart | 36,40EUR | 30.01. | 90 | 3.276,00 |
| Düsseldorf | 35,80EUR | 30.01. | ||
| Hamburg | 38,40EUR | 30.01. | ||
| München | 38,40EUR | 30.01. | ||
| Berlin | 38,40EUR | 30.01. | ||
| Frankfurt | 38,40EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,58 | +0,28 | -29,33 | -15,93 | -33,52 | |
| Volatilität [%] | 29,95 | 39,42 | 48,94 | 44,67 | 40,19 | |
| Sharpe-Ratio | -12,38 | 2,269 | -0,9444 | -0,0623 | -0,1282 | |
| Hoch | 40,90 | 43,30 | 51,20 | 61,00 | 97,80 | |
| Tief | 37,90 | 34,30 | 32,50 | 32,50 | 32,50 | |
| Hist. Kurs | 40,60 | 35,80 | 50,80 | 42,70 | 54,00 | |
| ∅-Preis | 39,30 | 39,65 | 42,23 | 47,41 | 54,72 | |
| ∅-Volumen | 2,12 Tsd. | 10,69 Tsd. | 4,29 Tsd. | 4,69 Tsd. | 15,52 Tsd. | |
| Max. Verlust [%] | -5,665 | -9,670 | -34,25 | -45,25 | -65,42 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 126 | 212 | 503 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 183 | 308 | 723 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,17e | 11,51e | ||||
| 2024 | 3,10e | 15,32e | ||||
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (30.01.)35,90
- Brief (30.01.)37,00
- Spread (in %)1,100 (3,06 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs38,30
- Tageshoch38,60
- Tagestief35,60
- Kurs (30.01.2025)35,90
- Umsatz EUR25.596,70
- Gehand. Stk.713
Kursdaten Vortag
- Vortag-Eröffnung38,50
- Vortag-Hoch38,80
- Vortag-Tief38,20
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung30.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}