ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
35,60 EUR
-3,00 %
-1,10
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 36,20EUR | 21.02. | 670 | 24.254,00 |
Tradegate | 35,60EUR | 21.02. | 491 | 17.479,60 |
Stuttgart | 36,20EUR | 21.02. | 296 | 10.715,20 |
Düsseldorf | 35,40EUR | 21.02. | ||
Hamburg | 35,60EUR | 21.02. | ||
München | 35,50EUR | 21.02. | ||
Berlin | 35,50EUR | 21.02. | ||
Frankfurt | 35,60EUR | 21.02. | ||
Lang & Schwarz | 35,50EUR | 21.02. | ||
Quotrix | 36,20EUR | 21.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,30 | -12,53 | -20,54 | -30,47 | -26,29 | |
Volatilität [%] | 30,25 | 45,52 | 48,28 | 44,92 | 42,82 | |
Sharpe-Ratio | -7,243 | -3,202 | -0,7519 | -0,6231 | -0,0657 | |
Hoch | 37,30 | 41,30 | 51,00 | 61,40 | 98,00 | |
Tief | 35,50 | 34,20 | 32,60 | 32,60 | 32,60 | |
Hist. Kurs | 37,20 | 40,70 | 44,80 | 51,20 | 48,30 | |
∅-Preis | 36,57 | 37,43 | 41,27 | 47,12 | 54,91 | |
∅-Volumen | 35,97 Tsd. | 50,74 Tsd. | 67,65 Tsd. | 68,50 Tsd. | 110,06 Tsd. | |
Max. Verlust [%] | -4,301 | -14,39 | -33,47 | -45,42 | -65,35 | |
Max. Verlustperiode (Handelstage) | 4 | 20 | 91 | 229 | 520 | |
Max. Verlustperiode (Kalendertage) | 4 | 28 | 134 | 331 | 746 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 3,17e | 11,23e | ||||
2024 | 3,10e | 15,32e | ||||
2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (21.02.)35,50
- Brief (21.02.)36,70
- Spread (in %)1,200 (3,38 %)
- Geld Stk.100
- Brief Stk.85
Kursdaten
- Eröffnungskurs35,80
- Tageshoch36,30
- Tagestief35,60
- Kurs (21.02.2025)35,60
- Umsatz EUR17.479,60
- Gehand. Stk.491
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,00
- Vortag-Tief35,60
- Vortag-Schlusskurs36,70
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung30.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}