Koenig & Bauer AG
Inhaber-Aktien o.N.
ISIN: DE0007193500WKN: 719350Symbol: SKBWährung: EUR
16,16 EUR
-0,49 %
-0,08
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007193500%2Fkoenig-bauer%2F"},"main_instrument":{"label":"K\u00f6nig + Bauer","params":{"isin":"DE0007193500","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,16EUR | 17:36 | 38.737 | 625.989,92 |
| Tradegate | 16,16EUR | 20:48 | 1.860 | 30.057,60 |
| Stuttgart | 15,90EUR | 21:55 | 730 | 11.607,00 |
| Lang & Schwarz | 15,90EUR | 21:37 | 190 | 3.021,00 |
| Quotrix | 15,78EUR | 10:21 | 170 | 2.682,60 |
| Düsseldorf | 15,80EUR | 19:30 | ||
| Hamburg | 16,16EUR | 08:15 | ||
| Hannover | 16,16EUR | 08:16 | ||
| München | 16,40EUR | 08:03 | ||
| Berlin | 16,14EUR | 08:03 | ||
| Frankfurt | 16,20EUR | 09:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | +6,46 | +27,65 | +35,80 | -39,70 | -34,42 |
| Volatilität [%] | 54,23 | 31,79 | 45,46 | 38,75 | 38,92 | 42,66 |
| Sharpe-Ratio | -6,486 | 2,934 | 1,276 | 0,9401 | -0,2786 | -0,0244 |
| Hoch | 17,76 | 17,76 | 17,76 | 17,76 | 27,75 | 32,65 |
| Tief | 15,58 | 14,72 | 6,920 | 6,920 | 6,920 | 6,920 |
| Hist. Kurs | 17,18 | 15,18 | 12,66 | 11,90 | 26,80 | 24,64 |
| ∅-Preis | 17,06 | 16,37 | 11,28 | 11,83 | 14,70 | 18,44 |
| ∅-Volumen | 496,21 Tsd. | 557,28 Tsd. | 416,61 Tsd. | 378,05 Tsd. | 334,62 Tsd. | 432,71 Tsd. |
| Max. Verlust [%] | -6,559 | -6,559 | -42,73 | -49,02 | -73,73 | -77,45 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 88 | 137 | 763 | 814 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 122 | 193 | 1.092 | 1.167 |
Portrait
Koenig & Bauer ist ein internationaler Druckmaschinenhersteller und Partner der internationalen grafischen Industrie.Kernkompetenz von KBA ist die Entwicklung und Herstellung technologisch innovativer und wirtschaftlicher Drucksysteme und dazugehöriger peripherer Anlagen.
Webseite https://www.koenig-bauer.com/de/
Kennzahlen
König + Bauer hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von König + Bauer endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,56e | 10,36e | ||||
| 2024 | 0,58e | 15,72e | ||||
| 2023 | 27.06.2024 | 0,16 | 75,63 | |||
| 2022 | 19.06.2023 | 0,63 | 25,84 | |||
| 2021 | 25.05.2022 | 0,83 | 37,71 | |||
| 2020 | 12.05.2021 | -6,27 |
Quotes
- Geld (17:29)16,00
- Brief (17:36)0
- Spread 0
- Geld Stk.136
- Brief Stk.0
Kursdaten
- Eröffnungskurs16,32
- Tageshoch16,66
- Tagestief15,58
- Kurs (17:36)16,16
- Umsatz EUR625.989,92
- Gehand. Stk.38.737
Kursdaten Vortag
- Vortag-Eröffnung16,98
- Vortag-Hoch16,98
- Vortag-Tief15,74
- Vortag-Schlusskurs16,24
Stammdaten
- WertpapiertypAktie
- ISINDE0007193500
- WKN719350
- Gründungsjahr1817
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.267,04 Mio. EUR
- Aktienanzahl16,52 Mio.
- Eigenkapital42,96 Mio. EUR
- Mitarbeiterzahl6.401
- Hauptversammlung26.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007193500%2Fkoenig-bauer%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f6nig + Bauer","params":{"isin":"DE0007193500","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}