Koenig & Bauer AG
Inhaber-Aktien o.N.
ISIN: DE0007193500WKN: 719350Währung: EUR
16,38 EUR
+1,99 %
+0,32
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007193500%2Fkoenig-bauer%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"K\u00f6nig + Bauer","params":{"isin":"DE0007193500","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,50EUR | 17:36 | 29.422 | 485.463,00 |
| Tradegate | 16,68EUR | 20:06 | 532 | 8.873,76 |
| Lang & Schwarz | 16,36EUR | 23:00 | ||
| Quotrix | 16,38EUR | 07:57 | ||
| Stuttgart | 16,38EUR | 21:55 | ||
| Düsseldorf | 16,30EUR | 19:30 | ||
| Hamburg | 16,30EUR | 08:16 | ||
| Hannover | 16,30EUR | 08:16 | ||
| München | 16,38EUR | 08:04 | ||
| Berlin | 16,32EUR | 08:06 | ||
| Frankfurt | 16,32EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +8,62 | +30,62 | +40,72 | -38,99 | -33,14 |
| Volatilität [%] | 64,75 | 36,50 | 55,42 | 48,78 | 45,62 | 46,45 |
| Sharpe-Ratio | -5,873 | 2,319 | 1,131 | 0,8619 | -0,1862 | 0,0097 |
| Hoch | 17,48 | 17,48 | 17,48 | 17,48 | 27,80 | 32,20 |
| Tief | 15,78 | 15,08 | 6,990 | 6,990 | 6,990 | 6,990 |
| Hist. Kurs | 17,08 | 15,08 | 12,54 | 11,64 | 26,85 | 24,50 |
| ∅-Preis | 16,46 | 16,26 | 11,25 | 11,83 | 14,70 | 18,41 |
| ∅-Volumen | 6,65 Tsd. | 3,37 Tsd. | 6,70 Tsd. | 5,92 Tsd. | 3,69 Tsd. | 5,03 Tsd. |
| Max. Verlust [%] | -8,681 | -8,681 | -42,66 | -51,42 | -74,14 | -77,46 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 87 | 139 | 762 | 813 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 121 | 193 | 1.093 | 1.168 |
Portrait
Koenig & Bauer ist ein internationaler Druckmaschinenhersteller und Partner der internationalen grafischen Industrie.Kernkompetenz von KBA ist die Entwicklung und Herstellung technologisch innovativer und wirtschaftlicher Drucksysteme und dazugehöriger peripherer Anlagen.
Webseite https://www.koenig-bauer.com/de/
Kennzahlen
Für das Geschäftsjahr 2025 hat König + Bauer bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von König + Bauer endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,56e | 10,58e | ||||
| 2024 | 0,58e | 15,72e | ||||
| 2023 | 27.06.2024 | 0,16 | 75,63 | |||
| 2022 | 19.06.2023 | 0,63 | 25,84 | |||
| 2021 | 25.05.2022 | 0,83 | 37,71 | |||
| 2020 | 12.05.2021 | -6,27 |
Kursdaten
- Eröffnungskurs16,38
- Tageshoch16,38
- Tagestief16,38
- Kurs (07:57)16,38
Kursdaten Vortag
- Vortag-Eröffnung16,06
- Vortag-Hoch16,06
- Vortag-Tief16,06
- Vortag-Schlusskurs16,06
Stammdaten
- WertpapiertypAktie
- ISINDE0007193500
- WKN719350
- Gründungsjahr1817
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.270,68 Mio. EUR
- Aktienanzahl16,52 Mio.
- Eigenkapital42,96 Mio. EUR
- Mitarbeiterzahl6.401
- Hauptversammlung26.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007193500%2Fkoenig-bauer%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f6nig + Bauer","params":{"isin":"DE0007193500","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}