Koenig & Bauer AG
Inhaber-Aktien o.N.
ISIN: DE0007193500WKN: 719350Symbol: SKBWährung: EUR
10,94 EUR
-0,18 %
-0,02
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007193500%2Fkoenig-bauer%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"K\u00f6nig + Bauer","params":{"isin":"DE0007193500","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,08EUR | 09:54 | 11.611 | 128.649,88 |
| Tradegate | 10,98EUR | 12:29 | 830 | 9.113,40 |
| Lang & Schwarz | 10,98EUR | 12:02 | 350 | 3.843,00 |
| Quotrix | 11,06EUR | 07:57 | ||
| Stuttgart | 10,98EUR | 12:15 | ||
| Düsseldorf | 10,98EUR | 08:17 | ||
| Hamburg | 10,94EUR | 08:16 | ||
| Hannover | 10,94EUR | 08:16 | ||
| München | 11,18EUR | 08:00 | ||
| Berlin | 10,94EUR | 08:00 | ||
| Frankfurt | 10,96EUR | 09:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +33,74 | -10,03 | -3,87 | -64,99 | -64,18 |
| Volatilität [%] | 21,00 | 55,75 | 50,22 | 44,86 | 41,38 | 43,80 |
| Sharpe-Ratio | 1,071 | 6,026 | -0,1857 | 0,0974 | -0,6675 | -0,2864 |
| Hoch | 11,20 | 11,40 | 14,26 | 14,26 | 31,90 | 32,76 |
| Tief | 10,92 | 8,060 | 7,140 | 7,140 | 7,140 | 7,140 |
| Hist. Kurs | 10,92 | 8,180 | 12,16 | 11,38 | 31,25 | 30,54 |
| ∅-Preis | 11,04 | 9,506 | 10,92 | 11,18 | 15,56 | 18,82 |
| ∅-Volumen | 4,00 Tsd. | 868,70 | 151,36 | 183,60 | 68,59 | 97,32 |
| Max. Verlust [%] | -1,616 | -5,789 | -49,93 | -49,93 | -77,62 | -78,21 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 111 | 111 | 737 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 155 | 155 | 1.050 | 1.821 |
Portrait
Koenig & Bauer ist ein internationaler Druckmaschinenhersteller und Partner der internationalen grafischen Industrie.Kernkompetenz von KBA ist die Entwicklung und Herstellung technologisch innovativer und wirtschaftlicher Drucksysteme und dazugehöriger peripherer Anlagen.
Webseite https://www.koenig-bauer.com/de/
Kennzahlen
Für das Geschäftsjahr 2024 hat König + Bauer bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von König + Bauer endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,58e | 19,10e | ||||
| 2023 | 27.06.2024 | 0,16 | 75,63 | |||
| 2022 | 19.06.2023 | 0,63 | 25,84 | |||
| 2021 | 25.05.2022 | 0,83 | 37,71 | |||
| 2020 | 12.05.2021 | -6,27 | ||||
| 2019 | 15.07.2020 | 2,31 | 12,10 |
Quotes
- Geld (12:32)10,98
- Brief (12:32)11,06
- Spread (in %)0,0800 (0,73 %)
- Geld Stk.543
- Brief Stk.175
Kursdaten
- Eröffnungskurs10,94
- Tageshoch10,94
- Tagestief10,94
- Kurs (08:16)10,94
Kursdaten Vortag
- Vortag-Eröffnung10,96
- Vortag-Hoch10,96
- Vortag-Tief10,96
- Vortag-Schlusskurs10,96
Stammdaten
- WertpapiertypAktie
- ISINDE0007193500
- WKN719350
- Gründungsjahr1817
- Geschäftsjahr31.12.
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.180,78 Mio. EUR
- Aktienanzahl16,52 Mio.
- Eigenkapital42,96 Mio. EUR
- Mitarbeiterzahl6.401
- Hauptversammlung26.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007193500%2Fkoenig-bauer%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f6nig + Bauer","params":{"isin":"DE0007193500","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}