Koenig & Bauer AG
Inhaber-Aktien o.N.
ISIN: DE0007193500WKN: 719350Währung: EUR
12,86 EUR
-0,31 %
-0,04
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007193500%2Fkoenig-bauer%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"K\u00f6nig + Bauer","params":{"isin":"DE0007193500","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,98EUR | 17:36 | 42.991 | 558.023,18 |
| Tradegate | 12,88EUR | 17:38 | 1.883 | 24.253,04 |
| Lang & Schwarz | 12,86EUR | 18:08 | 212 | 2.726,32 |
| Quotrix | 12,98EUR | 07:57 | ||
| Stuttgart | 12,86EUR | 17:45 | ||
| Düsseldorf | 12,88EUR | 16:30 | ||
| Hamburg | 12,92EUR | 08:16 | ||
| Hannover | 12,92EUR | 08:15 | ||
| München | 12,88EUR | 08:00 | ||
| Berlin | 12,84EUR | 08:00 | ||
| Frankfurt | 13,14EUR | 09:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,22 | +45,64 | -4,88 | +18,20 | -55,66 | -58,68 |
| Volatilität [%] | 34,77 | 45,19 | 48,76 | 43,71 | 41,44 | 45,92 |
| Sharpe-Ratio | 21,22 | 9,960 | 0,0167 | 0,5552 | -0,4791 | -0,1902 |
| Hoch | 13,16 | 13,16 | 14,42 | 14,42 | 32,20 | 32,35 |
| Tief | 10,94 | 8,620 | 6,880 | 6,880 | 6,880 | 6,880 |
| Hist. Kurs | 11,46 | 8,830 | 13,52 | 10,88 | 29,00 | 31,12 |
| ∅-Preis | 12,26 | 10,94 | 10,80 | 11,20 | 15,32 | 18,68 |
| ∅-Volumen | 8,71 Tsd. | 8,52 Tsd. | 6,08 Tsd. | 6,82 Tsd. | 6,03 Tsd. | 9,13 Tsd. |
| Max. Verlust [%] | -2,504 | -50,00 | -50,00 | -77,71 | -77,82 | |
| Max. Verlustperiode (Handelstage) | 7 | 120 | 120 | 747 | 779 | |
| Max. Verlustperiode (Kalendertage) | 11 | 168 | 168 | 1.063 | 1.111 |
Portrait
Koenig & Bauer ist ein internationaler Druckmaschinenhersteller und Partner der internationalen grafischen Industrie.Kernkompetenz von KBA ist die Entwicklung und Herstellung technologisch innovativer und wirtschaftlicher Drucksysteme und dazugehöriger peripherer Anlagen.
Webseite https://www.koenig-bauer.com/de/
Kennzahlen
Für das Geschäftsjahr 2024 hat König + Bauer bisher (noch) keine Dividende ausgeschüttet. König + Bauer schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von König + Bauer endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,58e | 22,59e | ||||
| 2023 | 27.06.2024 | 0,16 | 75,63 | |||
| 2022 | 19.06.2023 | 0,63 | 25,84 | |||
| 2021 | 25.05.2022 | 0,83 | 37,71 | |||
| 2020 | 12.05.2021 | -6,27 | ||||
| 2019 | 15.07.2020 | 2,31 | 12,10 |
Quotes
- Geld (17:40)12,86
- Brief (17:40)13,12
- Spread (in %)0,2600 (2,02 %)
- Geld Stk.250
- Brief Stk.76
Kursdaten
- Eröffnungskurs12,92
- Tageshoch13,16
- Tagestief12,80
- Kurs (17:45)12,86
Kursdaten Vortag
- Vortag-Eröffnung12,86
- Vortag-Hoch13,12
- Vortag-Tief12,78
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINDE0007193500
- WKN719350
- Gründungsjahr1817
- Geschäftsjahr31.12.
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.212,51 Mio. EUR
- Aktienanzahl16,52 Mio.
- Eigenkapital42,96 Mio. EUR
- Mitarbeiterzahl6.401
- Hauptversammlung26.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007193500%2Fkoenig-bauer%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f6nig + Bauer","params":{"isin":"DE0007193500","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}