JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
22,50 EUR
+0,45 %
+0,10
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,50EUR | 17:36 | 4.010 | 90.225,00 |
| Lang & Schwarz | 22,40EUR | 17:36 | ||
| Quotrix | 22,40EUR | 07:57 | ||
| Stuttgart | 22,40EUR | 18:30 | ||
| Düsseldorf | 22,60EUR | 16:00 | ||
| Hamburg | 22,30EUR | 08:16 | ||
| München | 22,50EUR | 08:02 | ||
| Berlin | 22,30EUR | 08:15 | ||
| Frankfurt | 22,50EUR | 09:15 | ||
| Tradegate | 22,50EUR | 30.01. | 230 | 5.175,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +2,27 | +14,80 | -3,43 | +212,50 | |
| Volatilität [%] | 6,743 | 31,61 | 34,59 | 31,45 | 36,55 | 43,95 |
| Sharpe-Ratio | -4,414 | -0,5912 | 0,2181 | 0,5137 | 0,0934 | 0,6743 |
| Hoch | 23,00 | 23,90 | 26,50 | 26,50 | 26,90 | 27,90 |
| Tief | 22,40 | 21,80 | 19,90 | 19,35 | 13,60 | 3,690 |
| Hist. Kurs | 22,50 | 22,80 | 22,00 | 19,60 | 23,30 | 7,200 |
| ∅-Preis | 22,46 | 22,75 | 22,65 | 22,14 | 19,65 | 16,91 |
| ∅-Volumen | 54,70 Tsd. | 41,31 Tsd. | 64,70 Tsd. | 68,73 Tsd. | 92,24 Tsd. | 109,26 Tsd. |
| Max. Verlust [%] | -0,4444 | -7,595 | -15,70 | -15,83 | -43,39 | -46,90 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 52 | 115 | 758 | 814 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 74 | 164 | 1.087 | 1.170 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,69e | 32,61e | ||||
| 2024 | 0,39e | 56,67e | ||||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 |
Quotes
- Geld (17:36)0
- Brief (17:30)22,80
- Spread 0
- Geld Stk.0
- Brief Stk.334
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,80
- Tagestief22,40
- Kurs (17:36)22,50
- Umsatz EUR90.225,00
- Gehand. Stk.4.010
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,60
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung18.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}