JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
22,90 EUR
+0,44 %
+0,10
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"dus","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 23,10EUR | 08:00 | ||
Quotrix | 23,30EUR | 07:57 | ||
Xetra | 23,30EUR | 20.01. | 849 | 19.781,70 |
Tradegate | 22,90EUR | 20.01. | 844 | 19.327,60 |
Stuttgart | 23,10EUR | 20.01. | ||
Düsseldorf | 22,90EUR | 20.01. | ||
Hamburg | 22,70EUR | 20.01. | ||
München | 22,70EUR | 20.01. | ||
Berlin | 22,70EUR | 20.01. | ||
Frankfurt | 23,00EUR | 20.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,15 | +11,71 | +21,16 | +3,62 | +241,79 | |
Volatilität [%] | 20,52 | 38,96 | 31,91 | 30,12 | 37,76 | 44,63 |
Sharpe-Ratio | -0,0201 | 1,377 | 0,7840 | 0,7126 | 0,1673 | 0,7149 |
Hoch | 22,90 | 23,60 | 24,90 | 24,90 | 26,20 | 27,60 |
Tief | 22,20 | 21,70 | 19,90 | 18,60 | 14,35 | 3,870 |
Hist. Kurs | 22,90 | 22,20 | 20,50 | 18,90 | 22,10 | 6,700 |
∅-Preis | 22,72 | 22,44 | 22,25 | 21,76 | 19,35 | 16,59 |
∅-Volumen | 34,33 | 20,96 | 65,57 | 69,74 | ||
Max. Verlust [%] | -1,747 | -7,203 | -15,83 | -15,89 | -44,38 | -47,05 |
Max. Verlustperiode (Handelstage) | 3 | 10 | 52 | 114 | 750 | 807 |
Max. Verlustperiode (Kalendertage) | 3 | 14 | 74 | 163 | 1.076 | 1.160 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 0,69e | 33,77e | ||||
2024 | 0,39e | 56,67e | ||||
2023 | 19.07.2024 | 0,29 | 66,72 | |||
2022 | 21.07.2023 | 0,07 | 239,29 | |||
2021 | 28.07.2022 | 0,07 | 358,57 | |||
2020 | 30.08.2021 | -0,09 |
Quotes
- Geld (07:32)23,00
- Brief (07:32)23,50
- Spread (in %)0,5000 (2,17 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,90
- Tagestief22,60
- Kurs (20.01.2025)22,90
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,80
- Vortag-Tief22,40
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung18.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}