JDC Group AG Aktie - Aktienkurs - DE000A0B9N37

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	14.01.	2.399	55.177,00
Xetra	22,90EUR	14.01.	1.063	24.342,70
Lang & Schwarz	23,00EUR	14.01.
Quotrix	22,60EUR	14.01.
Stuttgart	23,00EUR	14.01.
Düsseldorf	22,90EUR	14.01.
Hamburg	22,50EUR	14.01.
München	22,50EUR	14.01.
Berlin	22,50EUR	14.01.
Frankfurt	23,00EUR	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	-1,29	+13,86	+23,99	-2,95	+242,26
Volatilität [%]	10,13	33,09	34,19	33,17	39,27	45,34
Sharpe-Ratio	11,01	-1,805	0,7141	0,6679	0,0990	0,7036
Hoch	23,60	23,70	26,20	26,20	26,80	27,80
Tief	21,10	21,10	17,60	17,60	13,00	0,4740
Hist. Kurs	22,00	23,30	20,20	18,55	23,70	6,720
∅-Preis	22,12	22,50	22,21	21,73	19,43	16,57
∅-Volumen	1,16 Tsd.	1,74 Tsd.	1,17 Tsd.	1,35 Tsd.	2,83 Tsd.	4,43 Tsd.
Max. Verlust [%]	-0,4545	-6,809	-14,58	-15,82	-44,21	-47,45
Max. Verlustperiode (Handelstage)	1	10	52	115	746	804
Max. Verlustperiode (Kalendertage)	1	21	74	164	1.069	1.153

Kennzahlen

Für das Geschäftsjahr 2025 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		0,69e	33,19e
2024		0,39e	56,67e
2023	19.07.2024	0,29	66,72
2022	21.07.2023	0,07	239,29
2021	28.07.2022	0,07	358,57
2020	30.08.2021	-0,09

Quotes

Geld (14.01.)23,00
Brief (14.01.)23,20
Spread (in %)0,2000 (0,87 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs22,40
Tageshoch23,10
Tagestief22,40
Kurs (14.01.2025)23,00

Kursdaten Vortag

Vortag-Eröffnung22,20
Vortag-Hoch22,50
Vortag-Tief22,10
Vortag-Schlusskurs22,40

Stammdaten

WertpapiertypAktie
ISINDE000A0B9N37
WKNA0B9N3
BranchenUnternehmensbeteiligungen

Fundamentaldaten

Hauptversammlung18.07.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}