JDC Group AG Aktie - Aktienkurs - DE000A0B9N37

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	14.01.	2.399	55.177,00
Xetra	22,90EUR	14.01.	1.063	24.342,70
Lang & Schwarz	23,00EUR	14.01.
Quotrix	22,60EUR	14.01.
Stuttgart	23,00EUR	14.01.
Düsseldorf	22,90EUR	14.01.
Hamburg	22,50EUR	14.01.
München	22,50EUR	14.01.
Berlin	22,50EUR	14.01.
Frankfurt	23,00EUR	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	-2,95	+12,75	+21,69	-5,35	+233,33
Volatilität [%]	71,06	46,89	39,01	35,78	40,93	48,38
Sharpe-Ratio	-4,913	-2,043	0,5771	0,5704	0,0840	0,6855
Hoch	23,50	23,90	26,10	26,10	26,90	28,00
Tief	21,70	21,70	20,00	18,60	14,05	3,600
Hist. Kurs	23,50	23,70	20,40	18,90	24,30	6,900
∅-Preis	22,36	22,78	22,41	21,93	19,63	16,88
∅-Volumen	2,22 Tsd.	15,93 Tsd.	18,92 Tsd.	16,93 Tsd.	17,20 Tsd.	20,91 Tsd.
Max. Verlust [%]	-7,660	-9,205	-13,75	-16,25	-43,65	-47,11
Max. Verlustperiode (Handelstage)	4	10	39	88	745	803
Max. Verlustperiode (Kalendertage)	6	21	55	124	1.069	1.153

Kennzahlen

JDC Group hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		0,69e	33,19e
2024		0,39e	56,67e
2023	19.07.2024	0,29	66,72
2022	21.07.2023	0,07	239,29
2021	28.07.2022	0,07	358,57
2020	30.08.2021	-0,09

Quotes

Geld (14.01.)23,00
Brief (14.01.)23,20
Spread (in %)0,2000 (0,87 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs22,80
Tageshoch23,80
Tagestief22,80
Kurs (14.01.2025)23,00
Umsatz EUR55.177,00
Gehand. Stk.2.399

Kursdaten Vortag

Vortag-Eröffnung22,20
Vortag-Hoch22,20
Vortag-Tief22,20
Vortag-Schlusskurs22,20

Stammdaten

WertpapiertypAktie
ISINDE000A0B9N37
WKNA0B9N3
BranchenUnternehmensbeteiligungen

Fundamentaldaten

Hauptversammlung18.07.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}