JDC Group AG Aktie - Aktienkurs - DE000A0B9N37

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	17:37	2.399	55.177,00
Xetra	22,90EUR	17:36	1.063	24.342,70
Lang & Schwarz	23,00EUR	17:36
Quotrix	22,60EUR	07:57
Stuttgart	23,00EUR	21:55
Düsseldorf	22,90EUR	15:59
Hamburg	22,50EUR	08:16
München	22,50EUR	08:00
Berlin	22,50EUR	08:00
Frankfurt	23,00EUR	17:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	-3,78	+12,25	+21,49	-2,97	+232,85
Volatilität [%]	24,05	37,96	34,83	31,66	38,20	44,02
Sharpe-Ratio	4,657	-2,042	0,7003	0,6621	0,1020	0,6979
Hoch	23,60	23,90	26,50	26,50	26,90	27,90
Tief	21,80	21,80	19,90	18,85	13,60	3,690
Hist. Kurs	22,20	23,80	20,40	18,85	23,60	6,880
∅-Preis	22,30	22,76	22,44	21,97	19,64	16,75
∅-Volumen	34,96 Tsd.	47,32 Tsd.	65,80 Tsd.	70,55 Tsd.	97,63 Tsd.	109,90 Tsd.
Max. Verlust [%]	-1,351	-7,983	-15,70	-15,83	-43,39	-46,90
Max. Verlustperiode (Handelstage)	1	16	52	115	745	801
Max. Verlustperiode (Kalendertage)	1	31	74	164	1.070	1.153

Kennzahlen

JDC Group hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		0,69e	33,19e
2024		0,39e	56,67e
2023	19.07.2024	0,29	66,72
2022	21.07.2023	0,07	239,29
2021	28.07.2022	0,07	358,57
2020	30.08.2021	-0,09

Quotes

Geld (14:54)22,90
Brief (17:31)23,10
Spread (in %)0,2000 (0,87 %)
Geld Stk.335
Brief Stk.212

Kursdaten

Eröffnungskurs22,80
Tageshoch23,30
Tagestief22,80
Kurs (17:36)22,90
Umsatz EUR24.342,70
Gehand. Stk.1.063

Kursdaten Vortag

Vortag-Eröffnung22,70
Vortag-Hoch22,70
Vortag-Tief22,60
Vortag-Schlusskurs22,60

Stammdaten

WertpapiertypAktie
ISINDE000A0B9N37
WKNA0B9N3
BranchenUnternehmensbeteiligungen

Fundamentaldaten

Hauptversammlung18.07.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}