Shareholder Value Beteilig.AG
Namens-Aktien o.N.
ISIN: DE000A168205WKN: A16820Symbol: SVEWährung: EUR
74,50 EUR
-5,70 %
-4,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A168205%2Fshareholder-value-beteilig-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shareholder Value Beteilig.AG","params":{"isin":"DE000A168205","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 75,00EUR | 14:46 | 355 | 26.625,00 |
| Tradegate | 75,00EUR | 14:46 | 160 | 12.000,00 |
| Quotrix | 72,50EUR | 07:57 | ||
| Stuttgart | 74,00EUR | 15:30 | ||
| Düsseldorf | 73,50EUR | 12:30 | ||
| München | 74,50EUR | 08:00 | ||
| Berlin | 74,50EUR | 14:41 | ||
| Frankfurt | 72,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | +0,68 | -4,49 | -15,82 | -46,01 | -24,75 |
| Volatilität [%] | 24,54 | 14,34 | 12,60 | 16,89 | 18,92 | |
| Sharpe-Ratio | 2,975 | 0,1085 | -0,9822 | -1,131 | -0,2463 | |
| Hoch | 79,00 | 79,00 | 82,50 | 88,50 | 151,00 | 158,00 |
| Tief | 79,00 | 73,50 | 73,50 | 73,50 | 73,50 | 70,00 |
| Hist. Kurs | 79,00 | 74,00 | 78,00 | 88,50 | 138,00 | 99,00 |
| ∅-Preis | 79,00 | 75,37 | 78,11 | 80,66 | 106,11 | 109,20 |
| ∅-Volumen | 18,07 | 12,28 | 52,26 | 189,65 | ||
| Max. Verlust [%] | -0,6757 | -10,91 | -16,95 | -51,32 | -53,48 | |
| Max. Verlustperiode (Handelstage) | 7 | 65 | 253 | 635 | 887 | |
| Max. Verlustperiode (Kalendertage) | 9 | 98 | 365 | 910 | 1.271 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Shareholder Value Beteilig.AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,89e | 15,34e | ||||
| 2024 | -4,08e | |||||
| 2023 | 24.05.2024 | -14,18 | ||||
| 2022 | 24.05.2023 | -11,35 | ||||
| 2021 | 01.06.2022 | 54,28 | 2,62 | |||
| 2020 | 12.05.2021 | 0,23 | 421,74 |
Ad-Hoc Nachrichten
Quotes
- Geld (14:49)73,00
- Brief (14:49)75,00
- Spread (in %)2,000 (2,74 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs74,50
- Tageshoch74,50
- Tagestief74,50
- Kurs (08:00)74,50
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief79,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A168205
- WKNA16820
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.51,96 Mio. EUR
- Aktienanzahl697,50 Tsd.
- Eigenkapital697,50 Tsd. EUR
- Hauptversammlung23.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A168205%2Fshareholder-value-beteilig-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shareholder Value Beteilig.AG","params":{"isin":"DE000A168205","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}