Shareholder Value Beteilig.AG
Namens-Aktien o.N.
ISIN: DE000A168205WKN: A16820Währung: EUR
74,00 EUR
+2,07 %
+1,50
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A168205%2Fshareholder-value-beteilig-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shareholder Value Beteilig.AG","params":{"isin":"DE000A168205","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 75,00EUR | 14:46 | 355 | 26.625,00 |
| Tradegate | 75,00EUR | 14:46 | 160 | 12.000,00 |
| Quotrix | 72,50EUR | 07:57 | ||
| Stuttgart | 74,00EUR | 15:30 | ||
| Düsseldorf | 73,50EUR | 12:30 | ||
| München | 74,50EUR | 08:00 | ||
| Berlin | 74,50EUR | 14:41 | ||
| Frankfurt | 72,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | +0,68 | -10,30 | -45,19 | -24,10 | |
| Volatilität [%] | 63,01 | 41,29 | 24,81 | 22,58 | 24,38 | 25,57 |
| Sharpe-Ratio | -6,580 | -0,2253 | -0,1204 | -0,5409 | -0,7998 | -0,1792 |
| Hoch | 79,50 | 82,00 | 83,50 | 89,00 | 151,00 | 160,00 |
| Tief | 72,50 | 71,50 | 71,50 | 71,50 | 71,50 | 66,00 |
| Hist. Kurs | 77,50 | 73,50 | 74,00 | 82,50 | 135,00 | 97,50 |
| ∅-Preis | 77,20 | 74,24 | 76,88 | 79,23 | 104,53 | 107,84 |
| ∅-Volumen | 4,26 Tsd. | 3,70 Tsd. | 3,41 Tsd. | 2,32 Tsd. | 2,98 Tsd. | |
| Max. Verlust [%] | -8,228 | -8,228 | -12,20 | -15,29 | -52,32 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 66 | 234 | 637 | 823 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 99 | 340 | 914 | 1.180 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Shareholder Value Beteilig.AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,89e | 15,34e | ||||
| 2024 | -4,08e | |||||
| 2023 | 24.05.2024 | -14,18 | ||||
| 2022 | 24.05.2023 | -11,35 | ||||
| 2021 | 01.06.2022 | 54,28 | 2,62 | |||
| 2020 | 12.05.2021 | 0,23 | 421,74 |
Ad-Hoc Nachrichten
Quotes
- Geld (14:46)74,00
- Brief (14:46)75,00
- Spread (in %)1,0000 (1,35 %)
- Geld Stk.135
- Brief Stk.333
Kursdaten
- Eröffnungskurs72,50
- Tageshoch75,00
- Tagestief72,50
- Kurs (15:30)74,00
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief72,50
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A168205
- WKNA16820
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.51,62 Mio. EUR
- Aktienanzahl697,50 Tsd.
- Eigenkapital697,50 Tsd. EUR
- Hauptversammlung23.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A168205%2Fshareholder-value-beteilig-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shareholder Value Beteilig.AG","params":{"isin":"DE000A168205","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}