Shareholder Value Beteilig.AG
Namens-Aktien o.N.
ISIN: DE000A168205WKN: A16820Symbol: SVEWährung: EUR
75,00 EUR
+2,74 %
+2,00
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A168205%2Fshareholder-value-beteilig-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Shareholder Value Beteilig.AG","params":{"isin":"DE000A168205","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 75,00EUR | 14:46 | 355 | 26.625,00 |
| Tradegate | 75,00EUR | 14:46 | 160 | 12.000,00 |
| Quotrix | 72,50EUR | 07:57 | ||
| Stuttgart | 74,00EUR | 15:30 | ||
| Düsseldorf | 73,50EUR | 12:30 | ||
| München | 74,50EUR | 08:00 | ||
| Berlin | 74,50EUR | 14:41 | ||
| Frankfurt | 72,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | +1,35 | -1,32 | -10,71 | -44,85 | -23,86 |
| Volatilität [%] | 62,41 | 43,15 | 24,11 | 22,44 | 22,80 | 23,95 |
| Sharpe-Ratio | -7,247 | -0,1948 | -0,2922 | -0,5928 | -0,8691 | -0,2108 |
| Hoch | 80,00 | 84,50 | 84,50 | 90,00 | 152,00 | 160,00 |
| Tief | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 | 65,00 |
| Hist. Kurs | 78,50 | 74,00 | 76,00 | 84,00 | 136,00 | 98,50 |
| ∅-Preis | 78,00 | 75,11 | 78,26 | 80,57 | 105,95 | 109,19 |
| ∅-Volumen | 10,16 Tsd. | 11,18 Tsd. | 12,46 Tsd. | 11,95 Tsd. | 12,58 Tsd. | 19,21 Tsd. |
| Max. Verlust [%] | -8,750 | -9,317 | -12,57 | -16,09 | -51,97 | -54,09 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 82 | 234 | 637 | 823 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 123 | 340 | 914 | 1.180 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Shareholder Value Beteilig.AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,89e | 15,34e | ||||
| 2024 | -4,08e | |||||
| 2023 | 24.05.2024 | -14,18 | ||||
| 2022 | 24.05.2023 | -11,35 | ||||
| 2021 | 01.06.2022 | 54,28 | 2,62 | |||
| 2020 | 12.05.2021 | 0,23 | 421,74 |
Ad-Hoc Nachrichten
Quotes
- Geld (14:56)73,50
- Brief (14:49)75,50
- Spread (in %)2,000 (2,72 %)
- Geld Stk.136
- Brief Stk.113
Kursdaten
- Eröffnungskurs74,00
- Tageshoch75,50
- Tagestief74,00
- Kurs (14:46)75,00
- Umsatz EUR26.625,00
- Gehand. Stk.355
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief72,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A168205
- WKNA16820
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.52,31 Mio. EUR
- Aktienanzahl697,50 Tsd.
- Eigenkapital697,50 Tsd. EUR
- Hauptversammlung23.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A168205%2Fshareholder-value-beteilig-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shareholder Value Beteilig.AG","params":{"isin":"DE000A168205","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}