Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
1,460 EUR
+2,82 %
+0,040
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,455EUR | 26.11. | 123.042 | 179.026,11 |
| Tradegate | 1,465EUR | 26.11. | 11.372 | 16.659,98 |
| Lang & Schwarz | 1,410EUR | 26.11. | 429 | 604,89 |
| Stuttgart | 1,425EUR | 26.11. | 109 | 155,33 |
| Quotrix | 1,515EUR | 26.11. | ||
| Düsseldorf | 1,460EUR | 26.11. | ||
| Hamburg | 1,425EUR | 26.11. | ||
| Hannover | 1,425EUR | 26.11. | ||
| München | 1,565EUR | 26.11. | ||
| Berlin | 1,530EUR | 26.11. | ||
| Frankfurt | 1,425EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | -32,41 | -48,95 | -46,81 | -88,70 | |
| Volatilität [%] | 50,26 | 60,06 | 46,16 | 44,44 | 50,29 | |
| Sharpe-Ratio | 0,5851 | -8,341 | -2,735 | -1,284 | -1,219 | |
| Hoch | 1,540 | 2,220 | 3,580 | 4,085 | 13,35 | |
| Tief | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | |
| Hist. Kurs | 1,415 | 2,160 | 2,860 | 2,745 | 12,92 | |
| ∅-Preis | 1,450 | 1,816 | 2,474 | 2,828 | 4,422 | |
| ∅-Volumen | 150,45 | 48,91 | 25,78 | 125,74 | ||
| Max. Verlust [%] | -4,377 | -35,97 | -59,10 | -64,76 | -89,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 121 | 189 | 766 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 171 | 270 | 1.092 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Für das Geschäftsjahr 2024 hat Mister Spex SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,72e | -2,02e | ||||
| 2023 | 10.06.2024 | -1,45 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 | |||||
| 2020 | 01.07.2021 |
Kursdaten
- Eröffnungskurs1,420
- Tageshoch1,460
- Tagestief1,420
- Kurs (26.11.2024)1,460
Kursdaten Vortag
- Vortag-Eröffnung1,420
- Vortag-Hoch1,495
- Vortag-Tief1,420
- Vortag-Schlusskurs1,420
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- BranchenHandel
Fundamentaldaten
- Marktkapital.51,17 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung07.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}