Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
1,485 EUR
-7,48 %
-0,120
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,485EUR | 22.11. | 10.957 | 16.271,15 |
| Xetra | 1,500EUR | 22.11. | 5.750 | 8.625,00 |
| Lang & Schwarz | 1,450EUR | 22.11. | 725 | 1.051,25 |
| Quotrix | 1,445EUR | 22.11. | 200 | 289,00 |
| Stuttgart | 1,490EUR | 22.11. | ||
| Düsseldorf | 1,450EUR | 22.11. | ||
| Hamburg | 1,490EUR | 22.11. | ||
| Hannover | 1,490EUR | 22.11. | ||
| München | 1,605EUR | 22.11. | ||
| Berlin | 1,530EUR | 22.11. | ||
| Frankfurt | 1,490EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,73 | -31,25 | -48,26 | -45,40 | -88,65 | |
| Volatilität [%] | 170,19 | 107,88 | 73,84 | 66,59 | 60,68 | |
| Sharpe-Ratio | -5,362 | -3,605 | -1,401 | -0,6011 | -0,8982 | |
| Hoch | 1,840 | 2,340 | 3,700 | 4,175 | 13,71 | |
| Tief | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | |
| Hist. Kurs | 1,805 | 2,160 | 2,870 | 2,720 | 13,08 | |
| ∅-Preis | 1,592 | 1,937 | 2,554 | 2,914 | 4,538 | |
| ∅-Volumen | 26,64 Tsd. | 21,04 Tsd. | 25,56 Tsd. | 26,61 Tsd. | 29,57 Tsd. | |
| Max. Verlust [%] | -18,56 | -35,81 | -60,05 | -64,10 | -89,17 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 120 | 188 | 767 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 168 | 267 | 1.093 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Für das Geschäftsjahr 2024 hat Mister Spex SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,72e | -2,08e | ||||
| 2023 | 10.06.2024 | -1,45 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 | |||||
| 2020 | 01.07.2021 |
Quotes
- Geld (22.11.)1,420
- Brief (22.11.)1,610
- Spread (in %)0,1900 (13,38 %)
- Geld Stk.5.000
- Brief Stk.4.337
Kursdaten
- Eröffnungskurs1,490
- Tageshoch1,600
- Tagestief1,455
- Kurs (22.11.2024)1,485
- Umsatz EUR16.271,15
- Gehand. Stk.10.957
Kursdaten Vortag
- Vortag-Eröffnung1,645
- Vortag-Hoch1,645
- Vortag-Tief1,490
- Vortag-Schlusskurs1,605
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- BranchenHandel
Fundamentaldaten
- Marktkapital.52,05 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung07.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}