Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
1,500 EUR
-0,33 %
-0,005
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,485EUR | 22.11. | 10.957 | 16.271,15 |
| Xetra | 1,500EUR | 22.11. | 5.750 | 8.625,00 |
| Lang & Schwarz | 1,450EUR | 22.11. | 725 | 1.051,25 |
| Quotrix | 1,445EUR | 22.11. | 200 | 289,00 |
| Stuttgart | 1,490EUR | 22.11. | ||
| Düsseldorf | 1,450EUR | 22.11. | ||
| Hamburg | 1,490EUR | 22.11. | ||
| Hannover | 1,490EUR | 22.11. | ||
| München | 1,605EUR | 22.11. | ||
| Berlin | 1,530EUR | 22.11. | ||
| Frankfurt | 1,490EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,54 | -31,82 | -48,63 | -46,43 | -88,44 | |
| Volatilität [%] | 58,44 | 56,37 | 48,02 | 47,57 | 51,90 | |
| Sharpe-Ratio | -11,65 | -7,678 | -2,488 | -1,100 | -1,134 | |
| Hoch | 1,895 | 2,300 | 3,720 | 4,195 | 13,68 | |
| Tief | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | |
| Hist. Kurs | 1,715 | 2,200 | 2,920 | 2,800 | 12,98 | |
| ∅-Preis | 1,562 | 1,939 | 2,558 | 2,908 | 4,523 | |
| ∅-Volumen | 61,60 Tsd. | 27,91 Tsd. | 35,47 Tsd. | 55,22 Tsd. | 128,81 Tsd. | |
| Max. Verlust [%] | -12,54 | -33,92 | -58,10 | -63,68 | -88,88 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 120 | 188 | 767 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 168 | 267 | 1.093 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Für das Geschäftsjahr 2024 hat Mister Spex SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,72e | -2,08e | ||||
| 2023 | 10.06.2024 | -1,45 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 | |||||
| 2020 | 01.07.2021 |
Quotes
- Geld (22.11.)1,500
- Brief (22.11.)1,505
- Spread (in %)0,0050 (0,33 %)
- Geld Stk.325
- Brief Stk.256
Kursdaten
- Eröffnungskurs1,390
- Tageshoch1,575
- Tagestief1,390
- Kurs (22.11.2024)1,500
- Umsatz EUR8.625,00
- Gehand. Stk.5.750
Kursdaten Vortag
- Vortag-Eröffnung1,490
- Vortag-Hoch1,555
- Vortag-Tief1,490
- Vortag-Schlusskurs1,505
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- BranchenHandel
Fundamentaldaten
- Marktkapital.52,57 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung07.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}