Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
39,10 EUR
-8,64 %
-3,70
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 39,10EUR | 04.04. | 18.884 | 738.364,40 |
| Tradegate | 38,70EUR | 04.04. | 7.894 | 305.497,80 |
| Lang & Schwarz | 38,50EUR | 04.04. | 470 | 18.095,00 |
| Stuttgart | 38,70EUR | 04.04. | 140 | 5.418,00 |
| München | 39,15EUR | 04.04. | 121 | 4.737,15 |
| Frankfurt | 39,00EUR | 04.04. | 34 | 1.326,00 |
| Quotrix | 42,80EUR | 04.04. | ||
| Düsseldorf | 38,50EUR | 04.04. | ||
| Hamburg | 42,50EUR | 04.04. | ||
| Hannover | 42,50EUR | 04.04. | ||
| Berlin | 42,60EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,28 | -10,73 | +4,83 | +12,68 | +10,30 | +67,81 |
| Volatilität [%] | 74,62 | 45,47 | 34,46 | 32,06 | 31,90 | 31,32 |
| Sharpe-Ratio | -6,440 | -2,726 | 0,3885 | 0,4657 | 0,1976 | 0,4173 |
| Hoch | 44,80 | 44,80 | 50,60 | 50,60 | 50,60 | 50,60 |
| Tief | 38,00 | 38,00 | 35,20 | 30,70 | 24,65 | 22,95 |
| Hist. Kurs | 43,10 | 43,80 | 37,30 | 34,70 | 35,45 | 23,30 |
| ∅-Preis | 43,00 | 42,31 | 43,20 | 39,12 | 34,43 | 36,11 |
| ∅-Volumen | 205,07 Tsd. | 214,91 Tsd. | 206,67 Tsd. | 183,57 Tsd. | 197,56 Tsd. | 364,86 Tsd. |
| Max. Verlust [%] | -12,72 | -12,72 | -21,80 | -21,80 | -37,67 | -45,99 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 67 | 67 | 621 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 95 | 95 | 883 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,21e | 32,31e | ||||
| 2024 | 1,00e | 36,90e | ||||
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (04.04.)0
- Brief (04.04.)40,30
- Spread 0
- Geld Stk.0
- Brief Stk.275
Kursdaten
- Eröffnungskurs42,70
- Tageshoch42,70
- Tagestief38,00
- Kurs (04.04.2025)39,10
- Umsatz EUR738.364,40
- Gehand. Stk.18.884
Kursdaten Vortag
- Vortag-Eröffnung44,50
- Vortag-Hoch44,50
- Vortag-Tief42,50
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung28.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}