Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
48,80 EUR
+2,95 %
+1,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 49,00EUR | 23.12. | 8.916 | 436.884,00 |
| Tradegate | 48,70EUR | 23.12. | 3.091 | 150.531,70 |
| Frankfurt | 48,50EUR | 23.12. | 1.508 | 73.138,00 |
| Stuttgart | 48,80EUR | 23.12. | 840 | 40.992,00 |
| Lang & Schwarz | 48,80EUR | 23.12. | 14 | 683,20 |
| Quotrix | 47,50EUR | 23.12. | ||
| Düsseldorf | 48,50EUR | 23.12. | ||
| Hamburg | 47,40EUR | 23.12. | ||
| Hannover | 47,40EUR | 23.12. | ||
| München | 48,60EUR | 23.12. | ||
| Berlin | 47,50EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +11,42 | +41,45 | +59,22 | +30,31 | +138,05 |
| Volatilität [%] | 48,93 | 32,60 | 31,91 | 30,24 | 30,82 | 31,76 |
| Sharpe-Ratio | 3,774 | 4,465 | 2,211 | 1,581 | 0,3696 | 0,6304 |
| Hoch | 49,20 | 49,20 | 49,20 | 49,20 | 49,20 | 49,20 |
| Tief | 46,10 | 42,30 | 30,70 | 25,95 | 6,180 | 6,180 |
| Hist. Kurs | 48,10 | 43,80 | 34,50 | 30,65 | 37,45 | 20,50 |
| ∅-Preis | 48,10 | 44,89 | 37,84 | 35,20 | 33,63 | 34,66 |
| ∅-Volumen | 16,54 Tsd. | 10,20 Tsd. | 13,39 Tsd. | 10,53 Tsd. | 8,06 Tsd. | 11,98 Tsd. |
| Max. Verlust [%] | -1,455 | -3,417 | -16,35 | -16,35 | -37,78 | -46,01 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 41 | 62 | 615 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 57 | 89 | 875 | 1.340 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,00e | 49,00e | ||||
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
| 2019 | 0,8000 | 0,9014 | 2,50 % | 22.06.2020 | 0,09 | 228,33 |
Quotes
- Geld (23.12.)48,80
- Brief (23.12.)49,10
- Spread (in %)0,3000 (0,61 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs47,50
- Tageshoch49,00
- Tagestief47,00
- Kurs (23.12.2024)48,80
- Umsatz EUR683,20
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung48,10
- Vortag-Hoch48,10
- Vortag-Tief46,40
- Vortag-Schlusskurs47,40
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung28.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}