Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
39,00 EUR
-10,34 %
-4,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,80EUR | 10:21 | 2.191 | 85.010,80 |
| Xetra | 39,10EUR | 10:27 | 1.697 | 66.352,70 |
| Lang & Schwarz | 38,60EUR | 10:29 | 750 | 28.950,00 |
| Stuttgart | 38,50EUR | 10:15 | 110 | 4.235,00 |
| Quotrix | 37,00EUR | 08:41 | 112 | 4.144,00 |
| Hamburg | 38,50EUR | 10:01 | 75 | 2.887,50 |
| Düsseldorf | 37,80EUR | 09:30 | ||
| Hannover | 37,10EUR | 08:16 | ||
| Berlin | 37,60EUR | 08:06 | ||
| München | 39,15EUR | 04.04. | 121 | 4.737,15 |
| Frankfurt | 39,00EUR | 04.04. | 34 | 1.326,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,24 | -8,88 | +4,00 | +13,04 | +10,80 | +59,18 |
| Volatilität [%] | 96,97 | 50,87 | 37,16 | 34,05 | 32,27 | 31,85 |
| Sharpe-Ratio | -5,402 | -2,145 | 0,3453 | 0,4665 | 0,2041 | 0,3844 |
| Hoch | 44,70 | 44,70 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 39,00 | 39,00 | 35,60 | 31,10 | 24,70 | 24,00 |
| Hist. Kurs | 42,50 | 42,80 | 37,50 | 34,50 | 35,20 | 24,50 |
| ∅-Preis | 42,56 | 42,08 | 43,05 | 38,91 | 34,27 | 35,98 |
| ∅-Volumen | 647,34 | 154,13 | 3,10 Tsd. | 2,37 Tsd. | 1,40 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -11,96 | -11,96 | -22,00 | -22,00 | -37,80 | -46,10 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 67 | 67 | 618 | 944 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 95 | 95 | 878 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,21e | 31,57e | ||||
| 2024 | 1,00e | 36,90e | ||||
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (10:25)38,60
- Brief (10:29)38,80
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs42,60
- Tageshoch42,60
- Tagestief39,00
- Kurs (04.04.2025)39,00
- Umsatz EUR1.326,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung44,70
- Vortag-Hoch44,70
- Vortag-Tief43,50
- Vortag-Schlusskurs43,50
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung28.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}