Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
48,50 EUR
+3,41 %
+1,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 49,00EUR | 23.12. | 8.916 | 436.884,00 |
| Tradegate | 48,70EUR | 23.12. | 3.091 | 150.531,70 |
| Frankfurt | 48,50EUR | 23.12. | 1.508 | 73.138,00 |
| Stuttgart | 48,80EUR | 23.12. | 840 | 40.992,00 |
| Lang & Schwarz | 48,80EUR | 23.12. | 14 | 683,20 |
| Quotrix | 47,50EUR | 23.12. | ||
| Düsseldorf | 48,50EUR | 23.12. | ||
| Hamburg | 47,40EUR | 23.12. | ||
| Hannover | 47,40EUR | 23.12. | ||
| München | 48,60EUR | 23.12. | ||
| Berlin | 47,50EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,98 | +43,07 | +56,45 | +28,14 | +136,01 | |
| Volatilität [%] | 75,01 | 25,27 | 32,52 | 31,24 | 31,97 | 32,04 |
| Sharpe-Ratio | 0,1617 | 5,480 | 2,230 | 1,479 | 0,3508 | 0,6247 |
| Hoch | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 46,20 | 42,40 | 31,10 | 27,95 | 24,70 | 17,52 |
| Hist. Kurs | 48,50 | 43,70 | 33,90 | 31,00 | 37,85 | 20,55 |
| ∅-Preis | 47,97 | 44,95 | 37,79 | 35,18 | 33,65 | 34,73 |
| ∅-Volumen | 25,34 Tsd. | 9,94 Tsd. | 3,20 Tsd. | 2,61 Tsd. | 1,41 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -3,299 | -3,299 | -17,07 | -17,07 | -38,34 | -46,10 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 41 | 61 | 727 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 57 | 85 | 1.036 | 1.341 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,00e | 49,00e | ||||
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
| 2019 | 0,8000 | 0,9014 | 2,50 % | 22.06.2020 | 0,09 | 228,33 |
Kursdaten
- Eröffnungskurs47,50
- Tageshoch48,50
- Tagestief47,40
- Kurs (23.12.2024)48,50
- Umsatz EUR73.138,00
- Gehand. Stk.1.508
Kursdaten Vortag
- Vortag-Eröffnung47,90
- Vortag-Hoch47,90
- Vortag-Tief46,90
- Vortag-Schlusskurs46,90
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung28.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}