Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
38,80 EUR
+0,26 %
+0,10
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,80EUR | 10:21 | 2.191 | 85.010,80 |
| Xetra | 39,10EUR | 10:27 | 1.697 | 66.352,70 |
| Lang & Schwarz | 38,50EUR | 11:03 | 750 | 28.875,00 |
| Stuttgart | 38,50EUR | 10:15 | 110 | 4.235,00 |
| Quotrix | 37,00EUR | 08:41 | 112 | 4.144,00 |
| Hamburg | 38,50EUR | 10:01 | 75 | 2.887,50 |
| Düsseldorf | 37,80EUR | 09:30 | ||
| Hannover | 37,10EUR | 08:16 | ||
| Berlin | 37,60EUR | 08:06 | ||
| München | 39,15EUR | 04.04. | 121 | 4.737,15 |
| Frankfurt | 39,00EUR | 04.04. | 34 | 1.326,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,21 | -8,71 | +2,65 | +11,17 | +8,99 | +60,33 |
| Volatilität [%] | 87,86 | 50,69 | 36,04 | 32,41 | 32,37 | 32,13 |
| Sharpe-Ratio | -8,526 | -2,163 | 0,2562 | 0,4152 | 0,1854 | 0,3863 |
| Hoch | 45,10 | 45,10 | 50,40 | 50,40 | 50,40 | 50,40 |
| Tief | 38,00 | 38,00 | 35,50 | 30,60 | 24,85 | 24,05 |
| Hist. Kurs | 43,70 | 42,50 | 37,80 | 34,90 | 35,60 | 24,20 |
| ∅-Preis | 42,80 | 42,09 | 43,17 | 39,04 | 34,43 | 36,08 |
| ∅-Volumen | 91,58 Tsd. | 66,35 Tsd. | 96,40 Tsd. | 74,21 Tsd. | 51,14 Tsd. | 68,68 Tsd. |
| Max. Verlust [%] | -14,19 | -14,19 | -22,91 | -22,91 | -37,88 | -46,27 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 67 | 67 | 618 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 95 | 95 | 878 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,21e | 31,57e | ||||
| 2024 | 1,00e | 36,90e | ||||
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (10:50)38,30
- Brief (10:50)38,80
- Spread (in %)0,5000 (1,31 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs38,30
- Tageshoch38,80
- Tagestief35,50
- Kurs (10:21)38,80
- Umsatz EUR85.010,80
- Gehand. Stk.2.191
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch42,20
- Vortag-Tief38,00
- Vortag-Schlusskurs38,70
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung28.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}