Corporación Financiera Alba SA
Acciones Port. EO 1
ISIN: ES0117160111WKN: 860823Symbol: CSVWährung: EUR
83,50 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0117160111%2Fcorporacion-financiera-alba-sa%2F"},"main_instrument":{"label":"Corporaci\u00f3n Financiera Alba SA","params":{"isin":"ES0117160111","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 82,40EUR | 29.01. | ||
| München | 83,80EUR | 29.01. | ||
| Berlin | 83,80EUR | 29.01. | ||
| Frankfurt | 83,80EUR | 29.01. | ||
| Tradegate | 83,50EUR | 29.01. | ||
| Lang & Schwarz | 82,70EUR | 29.01. | ||
| Quotrix | 84,20EUR | 29.01. | ||
| Stuttgart | 82,90EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +67,50 | +75,05 | +58,75 | +72,52 | |
| Volatilität [%] | 3,096 | 5,950 | 75,11 | 54,58 | 35,09 | 33,94 |
| Sharpe-Ratio | -0,6318 | 1,214 | 1,383 | 1,018 | 0,4682 | 0,4507 |
| Hoch | 83,70 | 83,70 | 85,00 | 85,00 | 85,00 | 85,00 |
| Tief | 82,40 | 81,90 | 46,60 | 46,60 | 42,20 | 31,90 |
| Hist. Kurs | 83,50 | 82,90 | 49,85 | 47,70 | 52,60 | 48,40 |
| ∅-Preis | 83,46 | 83,03 | 57,27 | 53,28 | 49,93 | 48,88 |
| ∅-Volumen | 2,92 Tsd. | 6,73 Tsd. | 14,11 Tsd. | 7,96 Tsd. | 3,14 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -0,2395 | -0,8434 | -12,41 | -12,41 | -25,31 | -34,09 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 79 | 641 | 641 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 57 | 112 | 912 | 912 |
Quotes
- Geld (29.01.)82,60
- Brief (29.01.)82,70
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,50
- Tagestief83,50
- Kurs (29.01.2025)83,50
Kursdaten Vortag
- Vortag-Eröffnung83,20
- Vortag-Hoch83,60
- Vortag-Tief83,20
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINES0117160111
- WKN860823
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0117160111%2Fcorporacion-financiera-alba-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corporaci\u00f3n Financiera Alba SA","params":{"isin":"ES0117160111","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}