Corporación Financiera Alba SA
Acciones Port. EO 1
ISIN: ES0117160111WKN: 860823Währung: EUR
83,60 EUR
+1,09 %
+0,90
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0117160111%2Fcorporacion-financiera-alba-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Corporaci\u00f3n Financiera Alba SA","params":{"isin":"ES0117160111","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,20EUR | 16:31 | ||
| München | 83,20EUR | 08:05 | ||
| Berlin | 82,90EUR | 08:17 | ||
| Frankfurt | 82,80EUR | 08:05 | ||
| Lang & Schwarz | 83,60EUR | 19:00 | ||
| Quotrix | 83,10EUR | 07:57 | ||
| Stuttgart | 83,20EUR | 15:36 | ||
| Tradegate | 83,50EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +1,09 | +69,75 | +76,00 | +60,46 | +79,59 |
| Volatilität [%] | 9,480 | 6,333 | 75,16 | 54,29 | 34,59 | 31,38 |
| Sharpe-Ratio | -5,753 | -0,2845 | 1,377 | 1,005 | 0,4659 | 0,3988 |
| Hoch | 84,10 | 84,10 | 84,10 | 84,10 | 84,10 | 84,10 |
| Tief | 82,10 | 82,00 | 46,10 | 46,00 | 41,90 | 30,45 |
| Hist. Kurs | 83,40 | 82,70 | 49,25 | 47,50 | 52,10 | 46,55 |
| ∅-Preis | 83,28 | 82,94 | 57,31 | 53,22 | 49,84 | 46,45 |
| ∅-Volumen | 303,97 | 743,59 | 395,98 | 236,50 | 241,24 | |
| Max. Verlust [%] | -1,195 | -1,195 | -12,50 | -12,50 | -25,57 | -33,30 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 80 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 62 | 112 | 918 | 918 |
Quotes
- Geld (19:00)83,60
- Brief (19:00)83,70
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs82,70
- Tageshoch83,60
- Tagestief82,60
- Kurs (19:00)83,60
Kursdaten Vortag
- Vortag-Eröffnung83,40
- Vortag-Hoch84,10
- Vortag-Tief82,20
- Vortag-Schlusskurs82,70
Stammdaten
- WertpapiertypAktie
- ISINES0117160111
- WKN860823
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0117160111%2Fcorporacion-financiera-alba-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corporaci\u00f3n Financiera Alba SA","params":{"isin":"ES0117160111","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}