Corporación Financiera Alba SA
Acciones Port. EO 1
ISIN: ES0117160111WKN: 860823Symbol: CSVWährung: EUR
82,90 EUR
-1,07 %
-0,90
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0117160111%2Fcorporacion-financiera-alba-sa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Corporaci\u00f3n Financiera Alba SA","params":{"isin":"ES0117160111","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,20EUR | 16:31 | ||
| München | 83,20EUR | 08:05 | ||
| Berlin | 82,90EUR | 08:17 | ||
| Frankfurt | 82,80EUR | 08:05 | ||
| Lang & Schwarz | 83,60EUR | 19:00 | ||
| Quotrix | 83,10EUR | 07:57 | ||
| Stuttgart | 83,20EUR | 15:36 | ||
| Tradegate | 83,50EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +0,85 | +69,18 | +73,79 | +57,90 | +79,24 |
| Volatilität [%] | 20,18 | 9,633 | 79,02 | 57,02 | 36,16 | 31,35 |
| Sharpe-Ratio | 2,593 | 2,353 | 1,361 | 0,9800 | 0,4584 | 0,4012 |
| Hoch | 83,80 | 83,80 | 83,80 | 83,80 | 83,80 | 83,80 |
| Tief | 82,10 | 82,10 | 46,20 | 46,15 | 42,15 | 31,20 |
| Hist. Kurs | 83,10 | 82,20 | 49,00 | 47,70 | 52,50 | 46,25 |
| ∅-Preis | 83,14 | 82,81 | 56,97 | 52,99 | 49,81 | 46,48 |
| ∅-Volumen | 131,02 | 65,51 | 21,88 | 16,03 | ||
| Max. Verlust [%] | -1,559 | -1,559 | -12,83 | -12,83 | -26,18 | -32,54 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 43 | 80 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 59 | 112 | 961 | 961 |
Quotes
- Geld (17:30)83,30
- Brief (17:30)83,70
- Spread (in %)0,4000 (0,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs82,90
- Tageshoch82,90
- Tagestief82,90
- Kurs (08:17)82,90
Kursdaten Vortag
- Vortag-Eröffnung83,80
- Vortag-Hoch83,80
- Vortag-Tief83,80
- Vortag-Schlusskurs83,80
Stammdaten
- WertpapiertypAktie
- ISINES0117160111
- WKN860823
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0117160111%2Fcorporacion-financiera-alba-sa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corporaci\u00f3n Financiera Alba SA","params":{"isin":"ES0117160111","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}