Corporación Financiera Alba SA
Acciones Port. EO 1
ISIN: ES0117160111WKN: 860823Währung: EUR
83,20 EUR
+0,36 %
+0,30
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0117160111%2Fcorporacion-financiera-alba-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Corporaci\u00f3n Financiera Alba SA","params":{"isin":"ES0117160111","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,20EUR | 16:31 | ||
| München | 83,20EUR | 08:05 | ||
| Berlin | 82,90EUR | 08:17 | ||
| Frankfurt | 82,80EUR | 08:05 | ||
| Lang & Schwarz | 83,50EUR | 18:35 | ||
| Quotrix | 83,10EUR | 07:57 | ||
| Stuttgart | 83,20EUR | 15:36 | ||
| Tradegate | 83,50EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +1,09 | +70,67 | +74,61 | +59,39 | +79,50 |
| Volatilität [%] | 3,255 | 4,690 | 79,41 | 57,08 | 36,19 | 31,29 |
| Sharpe-Ratio | 1,728 | 1,541 | 1,345 | 0,9637 | 0,4545 | 0,3952 |
| Hoch | 83,20 | 83,20 | 83,20 | 83,20 | 83,20 | 83,20 |
| Tief | 82,80 | 82,30 | 45,95 | 45,95 | 41,85 | 31,15 |
| Hist. Kurs | 82,80 | 82,30 | 48,75 | 47,65 | 52,20 | 46,35 |
| ∅-Preis | 82,96 | 82,67 | 56,80 | 52,80 | 49,62 | 46,38 |
| ∅-Volumen | 206,71 | 183,20 | 179,26 | 369,82 | ||
| Max. Verlust [%] | -0,2407 | -0,4837 | -12,45 | -12,45 | -25,93 | -32,79 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 43 | 95 | 644 | 644 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 59 | 133 | 918 | 918 |
Quotes
- Geld (17:45)83,40
- Brief (18:13)83,70
- Spread (in %)0,3000 (0,36 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs82,90
- Tageshoch83,20
- Tagestief82,90
- Kurs (15:36)83,20
Kursdaten Vortag
- Vortag-Eröffnung82,90
- Vortag-Hoch82,90
- Vortag-Tief82,90
- Vortag-Schlusskurs82,90
Stammdaten
- WertpapiertypAktie
- ISINES0117160111
- WKN860823
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0117160111%2Fcorporacion-financiera-alba-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corporaci\u00f3n Financiera Alba SA","params":{"isin":"ES0117160111","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}