Acciona S.A.
Acciones Port. EO 1
ISIN: ES0125220311WKN: 865629Symbol: AJ3Währung: EUR
123,40 EUR
+2,49 %
+3,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F"},"main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,40EUR | 02.04. | 108 | 13.327,20 |
| Düsseldorf | 121,20EUR | 02.04. | ||
| München | 120,90EUR | 02.04. | ||
| Berlin | 122,50EUR | 02.04. | ||
| Frankfurt | 120,10EUR | 02.04. | ||
| Lang & Schwarz | 121,00EUR | 02.04. | ||
| Quotrix | 120,90EUR | 02.04. | ||
| Stuttgart | 118,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +5,02 | +1,15 | +11,07 | -29,89 | +38,19 |
| Volatilität [%] | 29,72 | 22,61 | 27,66 | 29,38 | 28,38 | 30,95 |
| Sharpe-Ratio | -2,563 | 1,251 | -0,0318 | 0,3510 | -0,3683 | 0,2836 |
| Hoch | 123,60 | 127,90 | 127,90 | 133,90 | 210,60 | 210,60 |
| Tief | 119,40 | 114,70 | 105,30 | 105,00 | 99,92 | 76,80 |
| Hist. Kurs | 121,90 | 117,50 | 122,00 | 111,10 | 176,00 | 89,30 |
| ∅-Preis | 121,36 | 120,86 | 115,54 | 116,39 | 145,35 | 137,72 |
| ∅-Volumen | 14,63 Tsd. | 55,86 Tsd. | 30,65 Tsd. | 27,71 Tsd. | 22,77 Tsd. | 21,76 Tsd. |
| Max. Verlust [%] | -2,352 | -4,822 | -14,39 | -19,80 | -52,28 | -52,28 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 107 | 134 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 156 | 195 | 953 | 953 |
Quotes
- Geld (02.04.)121,60
- Brief (02.04.)123,60
- Spread (in %)2,000 (1,64 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs120,60
- Tageshoch123,40
- Tagestief120,60
- Kurs (02.04.2025)123,40
- Umsatz EUR13.327,20
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung120,90
- Vortag-Hoch120,90
- Vortag-Tief119,40
- Vortag-Schlusskurs120,40
Stammdaten
- WertpapiertypAktie
- ISINES0125220311
- WKN865629
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}