Acciona S.A.
Acciones Port. EO 1
ISIN: ES0125220311WKN: 865629Symbol: AJ3Währung: EUR
118,30 EUR
-2,07 %
-2,50
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F"},"main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,30EUR | 17:53 | 70 | 8.281,00 |
| Frankfurt | 119,00EUR | 10:01 | 1 | 119,00 |
| Düsseldorf | 117,90EUR | 19:31 | ||
| München | 119,90EUR | 08:00 | ||
| Berlin | 118,40EUR | 19:10 | ||
| Lang & Schwarz | 118,20EUR | 20:01 | ||
| Quotrix | 120,00EUR | 07:57 | ||
| Stuttgart | 119,90EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -0,25 | -1,42 | -8,22 | -23,43 | +28,59 |
| Volatilität [%] | 19,50 | 39,10 | 30,71 | 31,41 | 29,69 | 34,93 |
| Sharpe-Ratio | 2,376 | 0,7100 | 0,1302 | -0,1109 | -0,1896 | 0,2743 |
| Hoch | 122,20 | 122,30 | 133,90 | 138,00 | 210,60 | 210,60 |
| Tief | 118,80 | 109,50 | 105,40 | 99,92 | 99,92 | 76,80 |
| Hist. Kurs | 119,90 | 118,60 | 120,00 | 128,90 | 154,50 | 92,00 |
| ∅-Preis | 120,30 | 116,47 | 118,82 | 118,14 | 149,84 | 136,92 |
| ∅-Volumen | 10,82 Tsd. | 28,74 Tsd. | 26,19 Tsd. | 25,00 Tsd. | 21,46 Tsd. | 21,57 Tsd. |
| Max. Verlust [%] | -1,236 | -10,10 | -17,55 | -27,03 | -52,28 | -52,28 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 53 | 246 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 75 | 354 | 833 | 833 |
Quotes
- Geld (19:48)118,40
- Brief (19:48)118,50
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs119,90
- Tageshoch120,10
- Tagestief118,30
- Kurs (17:53)118,30
- Umsatz EUR8.281,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung118,90
- Vortag-Hoch122,20
- Vortag-Tief118,80
- Vortag-Schlusskurs120,80
Stammdaten
- WertpapiertypAktie
- ISINES0125220311
- WKN865629
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}