Acciona S.A.
Acciones Port. EO 1
ISIN: ES0125220311WKN: 865629Währung: EUR
115,60 EUR
+0,17 %
+0,20
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,70EUR | 12:54 | 100 | 11.570,00 |
| Düsseldorf | 115,30EUR | 12:31 | ||
| München | 115,70EUR | 08:06 | ||
| Berlin | 115,90EUR | 15:36 | ||
| Frankfurt | 114,90EUR | 08:15 | ||
| Lang & Schwarz | 116,10EUR | 16:11 | ||
| Quotrix | 115,60EUR | 07:57 | ||
| Stuttgart | 115,10EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | -6,70 | -6,24 | -11,15 | -27,16 | +25,52 |
| Volatilität [%] | 39,98 | 38,84 | 31,21 | 31,96 | 30,59 | 32,96 |
| Sharpe-Ratio | 8,294 | -1,977 | -0,3199 | -0,2753 | -0,2539 | 0,2408 |
| Hoch | 117,30 | 123,90 | 134,10 | 135,95 | 210,40 | 210,40 |
| Tief | 109,50 | 109,50 | 106,10 | 100,45 | 100,45 | 77,30 |
| Hist. Kurs | 109,50 | 123,90 | 123,30 | 130,10 | 158,70 | 92,10 |
| ∅-Preis | 114,36 | 117,36 | 118,90 | 118,43 | 150,34 | 136,44 |
| ∅-Volumen | 134,03 | 502,41 | 392,01 | 471,25 | 680,03 | |
| Max. Verlust [%] | -1,620 | -11,62 | -16,98 | -26,11 | -52,26 | -52,26 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 74 | 236 | 574 | 574 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 105 | 341 | 821 | 821 |
Quotes
- Geld (16:13)116,20
- Brief (16:13)116,30
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs115,60
- Tageshoch115,60
- Tagestief115,60
- Kurs (07:57)115,60
Kursdaten Vortag
- Vortag-Eröffnung115,40
- Vortag-Hoch115,40
- Vortag-Tief115,40
- Vortag-Schlusskurs115,40
Stammdaten
- WertpapiertypAktie
- ISINES0125220311
- WKN865629
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}