Acciona S.A.
Acciones Port. EO 1
ISIN: ES0125220311WKN: 865629Währung: EUR
124,10 EUR
+4,46 %
+5,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,40EUR | 19:48 | 449 | 51.365,60 |
| Frankfurt | 118,10EUR | 15:28 | 1 | 118,10 |
| Düsseldorf | 113,30EUR | 19:31 | ||
| Berlin | 113,80EUR | 20:34 | ||
| Lang & Schwarz | 113,60EUR | 20:52 | ||
| Quotrix | 124,10EUR | 07:27 | ||
| Stuttgart | 117,20EUR | 15:55 | ||
| München | 119,90EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +5,35 | +1,64 | +12,72 | -30,12 | +36,37 |
| Volatilität [%] | 15,29 | 19,11 | 27,25 | 28,58 | 29,41 | 30,94 |
| Sharpe-Ratio | -7,295 | 0,4940 | -0,1423 | 0,3379 | -0,3711 | 0,2612 |
| Hoch | 121,60 | 126,70 | 126,70 | 134,10 | 210,40 | 210,40 |
| Tief | 118,80 | 117,80 | 106,00 | 105,30 | 100,45 | 77,30 |
| Hist. Kurs | 120,90 | 117,80 | 122,10 | 110,10 | 177,60 | 91,00 |
| ∅-Preis | 120,70 | 121,10 | 115,50 | 116,43 | 145,32 | 137,43 |
| ∅-Volumen | 712,80 | 633,43 | 481,56 | 504,97 | 529,04 | 635,88 |
| Max. Verlust [%] | -2,303 | -6,235 | -14,52 | -19,64 | -52,26 | -52,26 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 107 | 136 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 158 | 197 | 955 | 955 |
Quotes
- Geld (20:51)113,50
- Brief (20:51)114,40
- Spread (in %)0,9000 (0,79 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs124,10
- Tageshoch124,10
- Tagestief124,10
- Kurs (07:27)124,10
Kursdaten Vortag
- Vortag-Eröffnung119,80
- Vortag-Hoch119,80
- Vortag-Tief118,80
- Vortag-Schlusskurs118,80
Stammdaten
- WertpapiertypAktie
- ISINES0125220311
- WKN865629
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}