Acciona S.A.
Acciones Port. EO 1
ISIN: ES0125220311WKN: 865629Währung: EUR
112,80 EUR
-8,81 %
-10,90
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,40EUR | 04.04. | 449 | 51.365,60 |
| Frankfurt | 118,10EUR | 04.04. | 1 | 118,10 |
| Düsseldorf | 113,30EUR | 04.04. | ||
| München | 123,90EUR | 04.04. | ||
| Berlin | 114,20EUR | 04.04. | ||
| Lang & Schwarz | 112,80EUR | 04.04. | ||
| Quotrix | 124,10EUR | 04.04. | ||
| Stuttgart | 117,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,77 | -4,57 | -7,84 | +5,22 | -37,99 | +26,46 |
| Volatilität [%] | 70,10 | 37,07 | 29,61 | 30,00 | 28,24 | 30,19 |
| Sharpe-Ratio | -5,720 | -1,360 | -0,4822 | 0,2527 | -0,4859 | 0,2385 |
| Hoch | 124,80 | 128,00 | 128,00 | 132,90 | 210,60 | 210,60 |
| Tief | 112,70 | 112,70 | 104,80 | 104,50 | 99,84 | 76,15 |
| Hist. Kurs | 122,30 | 118,20 | 122,40 | 107,20 | 181,90 | 89,20 |
| ∅-Preis | 120,18 | 120,83 | 115,41 | 116,31 | 144,75 | 136,96 |
| ∅-Volumen | 723,62 | 3,56 Tsd. | 2,09 Tsd. | 1,44 Tsd. | 1,03 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -8,812 | -10,62 | -14,34 | -19,35 | -52,22 | -52,22 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 108 | 137 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 159 | 198 | 956 | 956 |
Quotes
- Geld (04.04.)112,80
- Brief (04.04.)114,00
- Spread (in %)1,200 (1,06 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs123,80
- Tageshoch124,70
- Tagestief112,70
- Kurs (04.04.2025)112,80
Kursdaten Vortag
- Vortag-Eröffnung120,50
- Vortag-Hoch124,80
- Vortag-Tief118,50
- Vortag-Schlusskurs123,70
Stammdaten
- WertpapiertypAktie
- ISINES0125220311
- WKN865629
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}