Acciona S.A.
Acciones Port. EO 1
ISIN: ES0125220311WKN: 865629Währung: EUR
116,10 EUR
+0,52 %
+0,60
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,70EUR | 12:54 | 100 | 11.570,00 |
| Düsseldorf | 115,30EUR | 12:31 | ||
| München | 115,70EUR | 08:06 | ||
| Berlin | 115,90EUR | 15:36 | ||
| Frankfurt | 114,90EUR | 08:15 | ||
| Lang & Schwarz | 116,10EUR | 16:11 | ||
| Quotrix | 115,60EUR | 07:57 | ||
| Stuttgart | 115,10EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | -6,37 | -5,69 | -6,56 | -26,38 | +27,58 |
| Volatilität [%] | 33,84 | 41,49 | 32,99 | 31,02 | 28,78 | 34,22 |
| Sharpe-Ratio | 4,435 | -1,837 | -0,2693 | -0,1422 | -0,2789 | 0,2508 |
| Hoch | 118,80 | 125,10 | 132,90 | 138,30 | 210,60 | 210,60 |
| Tief | 109,00 | 109,00 | 104,80 | 99,84 | 99,84 | 76,15 |
| Hist. Kurs | 112,80 | 124,00 | 123,10 | 124,25 | 157,70 | 91,00 |
| ∅-Preis | 115,30 | 117,18 | 118,66 | 118,15 | 149,79 | 135,90 |
| ∅-Volumen | 512,60 | 945,83 | 872,80 | 1,14 Tsd. | 859,43 | 1,77 Tsd. |
| Max. Verlust [%] | -1,882 | -11,61 | -16,84 | -26,09 | -52,22 | -52,22 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 75 | 238 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 105 | 342 | 821 | 821 |
Quotes
- Geld (16:13)116,10
- Brief (16:13)116,20
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.216
- Brief Stk.216
Kursdaten
- Eröffnungskurs115,50
- Tageshoch116,50
- Tagestief114,60
- Kurs (16:11)116,10
Kursdaten Vortag
- Vortag-Eröffnung114,90
- Vortag-Hoch116,40
- Vortag-Tief114,00
- Vortag-Schlusskurs115,50
Stammdaten
- WertpapiertypAktie
- ISINES0125220311
- WKN865629
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}