Acciona S.A.
Acciones Port. EO 1
ISIN: ES0125220311WKN: 865629Symbol: AJ3Währung: EUR
118,30 EUR
+1,81 %
+2,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,30EUR | 22.11. | 197 | 23.305,10 |
| Düsseldorf | 117,70EUR | 22.11. | ||
| München | 116,60EUR | 22.11. | ||
| Berlin | 118,20EUR | 22.11. | ||
| Frankfurt | 115,70EUR | 22.11. | ||
| Lang & Schwarz | 118,30EUR | 22.11. | ||
| Quotrix | 116,50EUR | 22.11. | ||
| Stuttgart | 117,10EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -1,33 | -2,95 | -5,81 | -25,92 | +27,34 |
| Volatilität [%] | 20,98 | 39,36 | 33,04 | 31,47 | 29,68 | 34,91 |
| Sharpe-Ratio | 3,668 | -0,2587 | -0,0713 | -0,0943 | -0,2485 | 0,2566 |
| Hoch | 118,60 | 124,50 | 133,90 | 138,00 | 210,60 | 210,60 |
| Tief | 112,90 | 109,50 | 105,40 | 99,92 | 99,92 | 76,80 |
| Hist. Kurs | 116,50 | 119,90 | 121,90 | 125,60 | 159,70 | 92,90 |
| ∅-Preis | 116,30 | 116,85 | 118,74 | 118,29 | 150,17 | 136,75 |
| ∅-Volumen | 21,14 Tsd. | 24,64 Tsd. | 26,23 Tsd. | 24,71 Tsd. | 21,47 Tsd. | 21,53 Tsd. |
| Max. Verlust [%] | -1,799 | -11,34 | -17,55 | -27,03 | -52,28 | -52,28 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 61 | 240 | 579 | 579 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 85 | 344 | 823 | 823 |
Quotes
- Geld (22.11.)118,30
- Brief (22.11.)118,40
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs116,40
- Tageshoch118,40
- Tagestief116,40
- Kurs (22.11.2024)118,30
- Umsatz EUR23.305,10
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung115,70
- Vortag-Hoch116,20
- Vortag-Tief115,70
- Vortag-Schlusskurs116,20
Stammdaten
- WertpapiertypAktie
- ISINES0125220311
- WKN865629
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}