Acciona S.A.
Acciones Port. EO 1
ISIN: ES0125220311WKN: 865629Symbol: AJ3Währung: EUR
104,10 EUR
-0,86 %
-0,90
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,10EUR | 10:50 | 525 | 54.652,50 |
| Düsseldorf | 104,30EUR | 12:31 | ||
| München | 106,10EUR | 08:04 | ||
| Berlin | 104,50EUR | 12:34 | ||
| Frankfurt | 105,60EUR | 08:32 | ||
| Lang & Schwarz | 104,30EUR | 13:15 | ||
| Quotrix | 105,30EUR | 07:27 | ||
| Stuttgart | 104,90EUR | 11:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,64 | -13,25 | -16,32 | -5,54 | -45,84 | +6,71 |
| Volatilität [%] | 61,83 | 41,84 | 31,28 | 31,04 | 28,92 | 31,21 |
| Sharpe-Ratio | -16,47 | -3,560 | -1,019 | -0,0643 | -0,6126 | 0,1398 |
| Hoch | 125,60 | 127,90 | 127,90 | 133,90 | 210,60 | 210,60 |
| Tief | 105,00 | 105,00 | 105,00 | 105,00 | 99,92 | 76,80 |
| Hist. Kurs | 123,40 | 120,00 | 124,40 | 110,20 | 192,20 | 97,55 |
| ∅-Preis | 115,00 | 120,28 | 115,26 | 116,50 | 144,92 | 137,80 |
| ∅-Volumen | 61,77 Tsd. | 49,87 Tsd. | 32,29 Tsd. | 28,40 Tsd. | 23,01 Tsd. | 21,88 Tsd. |
| Max. Verlust [%] | -15,53 | -17,00 | -17,00 | -20,93 | -52,28 | -52,28 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 107 | 139 | 671 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 156 | 202 | 960 | 960 |
Quotes
- Geld (12:59)104,10
- Brief (12:59)104,50
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs106,30
- Tageshoch106,60
- Tagestief104,00
- Kurs (10:50)104,10
- Umsatz EUR54.652,50
- Gehand. Stk.525
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch109,90
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINES0125220311
- WKN865629
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}