Internat. Cons. Airl. Group SA Aktie - Aktienkurs - ES0177542018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,925EUR	15.04.	180.842	528.962,85
Tradegate	2,955EUR	15.04.	48.372	142.939,26
Xetra	2,922EUR	15.04.	13.691	40.005,10
Frankfurt	2,891EUR	15.04.	600	1.734,60
Quotrix	2,840EUR	15.04.
Stuttgart	2,870EUR	15.04.
Düsseldorf	2,918EUR	15.04.
München	2,909EUR	15.04.
Berlin	2,831EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	-13,83	+16,10	+54,81	+71,88	+12,93
Volatilität [%]	144,18	72,17	45,92	38,36	38,60	53,72
Sharpe-Ratio	1,677	-2,276	0,8046	1,241	0,5944	0,2738
Hoch	2,965	3,531	4,397	4,397	4,397	4,397
Tief	2,586	2,578	2,358	1,830	1,062	0,9812
Hist. Kurs	2,792	3,355	2,490	1,868	1,682	2,560
∅-Preis	2,799	3,163	3,385	2,722	2,002	1,999
∅-Volumen	2,49 Tsd.	5,85 Tsd.	11,10 Tsd.	7,46 Tsd.	6,87 Tsd.	22,06 Tsd.
Max. Verlust [%]	-8,803	-24,44	-39,24	-39,24	-42,35	-73,91
Max. Verlustperiode (Handelstage)	2	13	46	76	194	1.180
Max. Verlustperiode (Kalendertage)	4	19	66	106	273	1.688

Kursdaten

Eröffnungskurs2,832
Tageshoch2,891
Tagestief2,832
Kurs (15.04.2025)2,891
Umsatz EUR1.734,60
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung2,796
Vortag-Hoch2,867
Vortag-Tief2,796
Vortag-Schlusskurs2,867

Stammdaten

WertpapiertypAktie
ISINES0177542018
WKNA1H6AJ
HerkunftSpanien
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Internat. Cons. Airl. Group SA

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit