Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
2,955 EUR
+3,21 %
+0,092
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,925EUR | 15.04. | 180.842 | 528.962,85 |
| Tradegate | 2,955EUR | 15.04. | 48.372 | 142.939,26 |
| Xetra | 2,922EUR | 15.04. | 13.691 | 40.005,10 |
| Frankfurt | 2,891EUR | 15.04. | 600 | 1.734,60 |
| Quotrix | 2,840EUR | 15.04. | ||
| Stuttgart | 2,870EUR | 15.04. | ||
| Düsseldorf | 2,918EUR | 15.04. | ||
| München | 2,909EUR | 15.04. | ||
| Berlin | 2,831EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | -12,08 | +19,54 | +57,81 | +73,31 | +14,98 |
| Volatilität [%] | 67,52 | 56,29 | 40,43 | 34,68 | 36,56 | 52,30 |
| Sharpe-Ratio | 4,152 | -3,173 | 0,8916 | 1,331 | 0,5935 | 0,2650 |
| Hoch | 3,107 | 3,594 | 4,407 | 4,407 | 4,407 | 4,407 |
| Tief | 2,633 | 2,517 | 2,389 | 1,839 | 1,040 | 0,9802 |
| Hist. Kurs | 2,742 | 3,361 | 2,472 | 1,873 | 1,705 | 2,570 |
| ∅-Preis | 2,854 | 3,183 | 3,394 | 2,732 | 2,008 | 2,007 |
| ∅-Volumen | 173,88 Tsd. | 173,62 Tsd. | 230,46 Tsd. | 169,71 Tsd. | 95,99 Tsd. | 189,14 Tsd. |
| Max. Verlust [%] | -3,598 | -25,10 | -38,83 | -38,83 | -41,38 | -74,36 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 46 | 79 | 192 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 66 | 111 | 271 | 1.687 |
Quotes
- Geld (15.04.)2,942
- Brief (15.04.)2,966
- Spread (in %)0,0240 (0,82 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs2,849
- Tageshoch2,960
- Tagestief2,848
- Kurs (15.04.2025)2,955
- Umsatz EUR142.939,26
- Gehand. Stk.48.372
Kursdaten Vortag
- Vortag-Eröffnung2,855
- Vortag-Hoch2,886
- Vortag-Tief2,811
- Vortag-Schlusskurs2,863
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}