Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJWährung: EUR
2,870 EUR
+0,49 %
+0,014
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,925EUR | 15.04. | 180.842 | 528.962,85 |
| Tradegate | 2,955EUR | 15.04. | 48.372 | 142.939,26 |
| Xetra | 2,922EUR | 15.04. | 13.691 | 40.005,10 |
| Frankfurt | 2,891EUR | 15.04. | 600 | 1.734,60 |
| Quotrix | 2,840EUR | 15.04. | ||
| Stuttgart | 2,870EUR | 15.04. | ||
| Düsseldorf | 2,918EUR | 15.04. | ||
| München | 2,909EUR | 15.04. | ||
| Berlin | 2,831EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -14,33 | +16,10 | +52,50 | +62,33 | +13,35 |
| Volatilität [%] | 80,26 | 56,85 | 45,96 | 41,03 | 38,64 | 54,83 |
| Sharpe-Ratio | 1,628 | -3,144 | 0,8253 | 1,165 | 0,5486 | 0,2817 |
| Hoch | 2,980 | 3,568 | 4,366 | 4,366 | 4,366 | 4,366 |
| Tief | 2,641 | 2,534 | 2,344 | 1,838 | 1,023 | 0,9802 |
| Hist. Kurs | 2,807 | 3,350 | 2,472 | 1,882 | 1,768 | 2,532 |
| ∅-Preis | 2,866 | 3,187 | 3,382 | 2,721 | 2,000 | 1,997 |
| ∅-Volumen | 8,61 Tsd. | 8,62 Tsd. | 4,08 Tsd. | 2,54 Tsd. | 1,93 Tsd. | 6,77 Tsd. |
| Max. Verlust [%] | -7,114 | -23,75 | -37,79 | -37,79 | -42,49 | -74,44 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 46 | 80 | 194 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 66 | 112 | 274 | 1.688 |
Kursdaten
- Eröffnungskurs2,828
- Tageshoch2,872
- Tagestief2,828
- Kurs (15.04.2025)2,870
Kursdaten Vortag
- Vortag-Eröffnung2,827
- Vortag-Hoch2,876
- Vortag-Tief2,822
- Vortag-Schlusskurs2,856
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}