Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Symbol: VISWährung: EUR
67,90 EUR
+4,14 %
+2,70
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,90EUR | 19:55 | 724 | 49.159,60 |
| Quotrix | 67,70EUR | 19:09 | 30 | 2.031,00 |
| Frankfurt | 68,00EUR | 16:42 | 12 | 816,00 |
| Lang & Schwarz | 67,30EUR | 22:33 | ||
| Stuttgart | 63,80EUR | 08:03 | ||
| Düsseldorf | 67,40EUR | 19:31 | ||
| München | 64,20EUR | 08:38 | ||
| Berlin | 64,00EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | +11,31 | +8,81 | +17,07 | +26,21 | +34,72 |
| Volatilität [%] | 15,02 | 20,54 | 15,88 | 17,06 | 18,70 | 20,63 |
| Sharpe-Ratio | 13,55 | 3,701 | 0,5136 | 0,6475 | 0,3228 | 0,2771 |
| Hoch | 65,20 | 65,20 | 65,20 | 65,20 | 68,60 | 68,60 |
| Tief | 62,60 | 59,90 | 58,70 | 57,30 | 48,94 | 48,94 |
| Hist. Kurs | 63,10 | 61,00 | 62,40 | 58,00 | 53,80 | 50,40 |
| ∅-Preis | 64,22 | 62,18 | 61,08 | 60,88 | 58,96 | 58,45 |
| ∅-Volumen | 26,99 Tsd. | 19,88 Tsd. | 14,62 Tsd. | 11,60 Tsd. | 6,99 Tsd. | 8,46 Tsd. |
| Max. Verlust [%] | -0,3110 | -3,846 | -6,907 | -7,460 | -24,34 | -24,34 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 85 | 125 | 512 | 553 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 126 | 182 | 736 | 930 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Viscofan S.A. bisher 2,996€ (3,199$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,996 | 3,199 | 4,86 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 | ||
| 2020 | 1,400 | 1,578 | 2,58 % | 20.12.2021 |
Quotes
- Geld (21:59)67,40
- Brief (21:59)67,50
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs63,80
- Tageshoch68,00
- Tagestief63,80
- Kurs (19:55)67,90
- Umsatz EUR49.159,60
- Gehand. Stk.724
Kursdaten Vortag
- Vortag-Eröffnung64,70
- Vortag-Hoch65,20
- Vortag-Tief64,60
- Vortag-Schlusskurs65,20
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}