Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Währung: EUR
61,00 EUR
-2,24 %
-1,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 61,50EUR | 22.11. | 40 | 2.460,00 |
| Tradegate | 61,60EUR | 22.11. | 19 | 1.170,40 |
| Quotrix | 62,20EUR | 22.11. | ||
| Stuttgart | 61,00EUR | 22.11. | ||
| Düsseldorf | 61,30EUR | 22.11. | ||
| München | 62,50EUR | 22.11. | ||
| Berlin | 62,30EUR | 22.11. | ||
| Lang & Schwarz | 62,50EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +2,87 | -3,02 | +10,31 | +7,02 | +28,42 |
| Volatilität [%] | 20,52 | 19,66 | 17,39 | 21,20 | 23,33 | 25,49 |
| Sharpe-Ratio | -3,217 | 1,619 | -0,3653 | 0,4638 | 0,1266 | 0,2458 |
| Hoch | 62,40 | 62,40 | 63,60 | 63,60 | 68,05 | 68,05 |
| Tief | 60,70 | 59,30 | 58,80 | 51,40 | 47,68 | 40,64 |
| Hist. Kurs | 61,80 | 59,30 | 62,90 | 55,30 | 57,00 | 47,50 |
| ∅-Preis | 61,63 | 61,33 | 60,82 | 58,53 | 57,89 | 57,23 |
| ∅-Volumen | 1,04 Tsd. | 270,07 | 106,92 | 354,33 | 813,24 | 796,40 |
| Max. Verlust [%] | -2,244 | -2,254 | -6,761 | -9,649 | -24,10 | -24,21 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 88 | 88 | 422 | 628 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 122 | 122 | 605 | 925 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Viscofan S.A. bisher 2,996€ (3,199$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Viscofan S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,996 | 3,199 | 4,86 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 | ||
| 2020 | 1,400 | 1,578 | 2,58 % | 20.12.2021 | ||
| 2019 | 2,360 | 2,788 | 3,96 % | 18.12.2020 |
Kursdaten
- Eröffnungskurs61,80
- Tageshoch61,80
- Tagestief60,70
- Kurs (22.11.2024)61,00
Kursdaten Vortag
- Vortag-Eröffnung62,10
- Vortag-Hoch62,40
- Vortag-Tief62,10
- Vortag-Schlusskurs62,40
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- BranchenIndustrie, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}