Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Währung: EUR
62,20 EUR
-0,80 %
-0,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 61,50EUR | 22.11. | 40 | 2.460,00 |
| Tradegate | 61,60EUR | 22.11. | 19 | 1.170,40 |
| Quotrix | 62,20EUR | 22.11. | ||
| Stuttgart | 61,00EUR | 22.11. | ||
| Düsseldorf | 61,30EUR | 22.11. | ||
| München | 62,50EUR | 22.11. | ||
| Berlin | 62,30EUR | 22.11. | ||
| Lang & Schwarz | 62,50EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +4,01 | -0,64 | +11,47 | +7,52 | +32,12 |
| Volatilität [%] | 14,68 | 21,13 | 19,61 | 21,74 | 21,66 | 24,83 |
| Sharpe-Ratio | 3,238 | 2,136 | -0,0675 | 0,5082 | 0,1276 | 0,2676 |
| Hoch | 62,70 | 62,90 | 64,00 | 64,00 | 68,60 | 68,60 |
| Tief | 61,50 | 59,80 | 58,80 | 52,00 | 48,64 | 43,78 |
| Hist. Kurs | 61,60 | 59,80 | 62,60 | 55,80 | 57,85 | 47,08 |
| ∅-Preis | 62,03 | 61,60 | 61,18 | 58,90 | 58,30 | 57,64 |
| ∅-Volumen | 358,75 | 93,59 | 40,32 | 88,40 | 110,52 | 153,18 |
| Max. Verlust [%] | -0,8065 | -3,816 | -6,962 | -9,250 | -24,20 | -24,20 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 83 | 83 | 419 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 116 | 116 | 606 | 930 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Viscofan S.A. bisher 2,996€ (3,199$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,996 | 3,199 | 4,86 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 | ||
| 2020 | 1,400 | 1,578 | 2,58 % | 20.12.2021 | ||
| 2019 | 2,360 | 2,788 | 3,96 % | 18.12.2020 |
Kursdaten
- Eröffnungskurs62,20
- Tageshoch62,20
- Tagestief62,20
- Kurs (22.11.2024)62,20
Kursdaten Vortag
- Vortag-Eröffnung62,70
- Vortag-Hoch62,70
- Vortag-Tief62,70
- Vortag-Schlusskurs62,70
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- BranchenIndustrie, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}