Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Symbol: VISWährung: EUR
66,30 EUR
-2,36 %
-1,60
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,30EUR | 17:50 | 1.657 | 109.859,10 |
| Frankfurt | 66,20EUR | 16:08 | 32 | 2.118,40 |
| Lang & Schwarz | 65,80EUR | 20:07 | ||
| Quotrix | 67,40EUR | 07:27 | ||
| Stuttgart | 66,70EUR | 15:55 | ||
| Düsseldorf | 65,30EUR | 19:31 | ||
| München | 67,50EUR | 08:08 | ||
| Berlin | 67,50EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +6,25 | +6,25 | +15,71 | +23,69 | +31,55 |
| Volatilität [%] | 30,12 | 23,28 | 16,87 | 17,48 | 18,84 | 20,71 |
| Sharpe-Ratio | 11,25 | 4,148 | 0,9781 | 0,9342 | 0,3984 | 0,3189 |
| Hoch | 68,00 | 68,00 | 68,00 | 68,00 | 68,60 | 68,60 |
| Tief | 62,60 | 59,90 | 58,70 | 57,30 | 48,94 | 48,94 |
| Hist. Kurs | 64,30 | 62,40 | 62,40 | 57,30 | 53,60 | 50,40 |
| ∅-Preis | 65,18 | 62,48 | 61,12 | 60,92 | 58,98 | 58,46 |
| ∅-Volumen | 32,86 Tsd. | 21,18 Tsd. | 15,00 Tsd. | 11,79 Tsd. | 7,05 Tsd. | 8,50 Tsd. |
| Max. Verlust [%] | -0,3110 | -3,846 | -6,907 | -7,460 | -24,34 | -24,34 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 85 | 125 | 513 | 553 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 126 | 182 | 737 | 930 |
Kennzahlen
Viscofan S.A. hat für das Geschäftsjahr 2023 bisher 2,996€ (3,199$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,996 | 3,199 | 4,86 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 | ||
| 2020 | 1,400 | 1,578 | 2,58 % | 20.12.2021 |
Quotes
- Geld (19:53)65,80
- Brief (19:53)66,20
- Spread (in %)0,4000 (0,61 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs67,40
- Tageshoch68,60
- Tagestief66,30
- Kurs (17:50)66,30
- Umsatz EUR109.859,10
- Gehand. Stk.1.657
Kursdaten Vortag
- Vortag-Eröffnung63,80
- Vortag-Hoch68,00
- Vortag-Tief63,80
- Vortag-Schlusskurs67,90
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}