Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,15EUR	28.02.	334	22.762,10
Frankfurt	68,80EUR	28.02.	35	2.408,00
Lang & Schwarz	68,55EUR	28.02.
Quotrix	68,75EUR	28.02.
Stuttgart	68,50EUR	28.02.
Düsseldorf	68,45EUR	28.02.
Berlin	68,25EUR	28.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	+17,30	+7,75	+43,69	+135,16	+157,66
Volatilität [%]	39,66	37,83	28,25	32,36	35,00	40,92
Sharpe-Ratio	-5,117	5,377	0,6008	1,201	0,9078	0,6378
Hoch	71,05	71,05	71,05	71,05	71,05	71,05
Tief	68,15	56,50	56,50	46,66	19,90	14,22
Hist. Kurs	71,00	58,10	63,25	47,43	28,98	26,45
∅-Preis	70,14	66,27	64,01	58,75	40,09	36,87
∅-Volumen	10,76 Tsd.	31,04 Tsd.	15,34 Tsd.	19,79 Tsd.	10,53 Tsd.	10,26 Tsd.
Max. Verlust [%]	-4,082	-4,082	-16,62	-16,62	-35,38	-52,81
Max. Verlustperiode (Handelstage)	2	3	93	93	204	614
Max. Verlustperiode (Kalendertage)	4	5	138	138	290	876

Quotes

Geld (28.02.)68,60
Brief (28.02.)68,65
Spread (in %)0,0500 (0,07 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs68,60
Tageshoch69,25
Tagestief68,15
Kurs (28.02.2025)68,15
Umsatz EUR22.762,10
Gehand. Stk.334

Kursdaten Vortag

Vortag-Eröffnung71,05
Vortag-Hoch71,05
Vortag-Tief71,05
Vortag-Schlusskurs71,05

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}