Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,50EUR	20:34	410	27.675,00
Frankfurt	68,00EUR	10:15	2	136,00
Lang & Schwarz	67,30EUR	21:27
Quotrix	67,80EUR	07:27
Stuttgart	67,20EUR	15:02
Düsseldorf	67,70EUR	08:10
Berlin	67,25EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,26	-3,23	+12,88	+36,61	+132,36	+278,79
Volatilität [%]	16,69	29,13	28,05	32,42	33,89	39,93
Sharpe-Ratio	-12,91	-0,9839	1,019	1,075	0,9256	0,8479
Hoch	71,15	71,15	71,15	71,15	71,15	71,15
Tief	67,95	66,60	56,50	46,66	19,90	14,22
Hist. Kurs	70,50	69,75	59,80	49,41	29,05	17,82
∅-Preis	69,18	69,62	64,62	59,40	40,51	37,18
∅-Volumen	35,05 Tsd.	20,75 Tsd.	16,69 Tsd.	20,34 Tsd.	10,73 Tsd.	10,32 Tsd.
Max. Verlust [%]	-3,333	-5,700	-16,62	-16,62	-35,38	-52,81
Max. Verlustperiode (Handelstage)	4	9	93	93	204	614
Max. Verlustperiode (Kalendertage)	6	13	138	138	290	876

Quotes

Geld (21:09)67,30
Brief (21:09)67,50
Spread (in %)0,2000 (0,30 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs67,95
Tageshoch68,35
Tagestief67,20
Kurs (20:34)67,50
Umsatz EUR27.675,00
Gehand. Stk.410

Kursdaten Vortag

Vortag-Eröffnung69,00
Vortag-Hoch69,00
Vortag-Tief68,15
Vortag-Schlusskurs68,15

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}