Konecranes Oyj
Registered Shares o.N.
ISIN: FI0009005870WKN: 899827Symbol: K34Währung: EUR
66,65 EUR
+4,88 %
+3,10
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 66,45EUR | 09:19 | ||
| Quotrix | 66,45EUR | 07:57 | ||
| Stuttgart | 66,40EUR | 08:00 | ||
| Düsseldorf | 66,25EUR | 08:10 | ||
| Berlin | 66,85EUR | 09:06 | ||
| Tradegate | 66,55EUR | 03.12. | 6 | 399,30 |
| Frankfurt | 66,65EUR | 03.12. | 5 | 333,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | +5,04 | +27,44 | +83,05 | +89,78 | +132,39 |
| Volatilität [%] | 34,76 | 31,58 | 38,60 | 33,24 | 35,65 | 38,34 |
| Sharpe-Ratio | 10,48 | 1,937 | 1,345 | 1,884 | 0,7087 | 0,5759 |
| Hoch | 66,65 | 66,75 | 68,05 | 68,05 | 68,05 | 68,05 |
| Tief | 62,75 | 61,70 | 51,50 | 36,35 | 19,70 | 14,04 |
| Hist. Kurs | 62,85 | 63,45 | 52,30 | 36,41 | 35,12 | 28,68 |
| ∅-Preis | 63,91 | 64,11 | 60,43 | 53,31 | 37,74 | 34,69 |
| ∅-Volumen | 456,32 | 173,82 | 4,38 Tsd. | 2,80 Tsd. | 1,55 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -7,566 | -11,76 | -11,76 | -48,32 | -56,80 | |
| Max. Verlustperiode (Handelstage) | 16 | 41 | 41 | 332 | 615 | |
| Max. Verlustperiode (Kalendertage) | 22 | 57 | 57 | 475 | 877 |
Quotes
- Geld (09:01)66,75
- Brief (09:01)67,15
- Spread (in %)0,4000 (0,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs64,85
- Tageshoch66,65
- Tagestief64,85
- Kurs (03.12.2024)66,65
- Umsatz EUR333,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung63,55
- Vortag-Hoch63,55
- Vortag-Tief63,55
- Vortag-Schlusskurs63,55
Stammdaten
- WertpapiertypAktie
- ISINFI0009005870
- WKN899827
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}