Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,15EUR	28.02.	334	22.762,10
Frankfurt	68,80EUR	28.02.	35	2.408,00
Lang & Schwarz	68,55EUR	28.02.
Quotrix	68,75EUR	28.02.
Stuttgart	68,50EUR	28.02.
Düsseldorf	68,45EUR	28.02.
Berlin	68,25EUR	28.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+18,50	+8,12	+42,04	+137,86	+156,55
Volatilität [%]	22,37	31,00	27,24	30,26	34,40	38,90
Sharpe-Ratio	-2,755	6,876	0,6375	1,224	0,9328	0,6207
Hoch	71,55	71,55	71,55	71,55	71,55	71,55
Tief	67,30	56,30	56,20	45,60	19,57	13,71
Hist. Kurs	69,40	57,85	63,40	48,26	28,82	26,72
∅-Preis	69,31	66,28	63,87	58,63	39,95	36,24
∅-Volumen		74,32	338,04	270,29	716,99	665,09
Max. Verlust [%]	-2,350	-3,383	-15,49	-15,49	-36,87	-51,57
Max. Verlustperiode (Handelstage)	2	6	93	93	236	617
Max. Verlustperiode (Kalendertage)	3	8	138	138	335	878

Quotes

Geld (28.02.)68,55
Brief (28.02.)69,10
Spread (in %)0,5500 (0,80 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs69,05
Tageshoch69,20
Tagestief67,35
Kurs (28.02.2025)68,55

Kursdaten Vortag

Vortag-Eröffnung70,20
Vortag-Hoch70,85
Vortag-Tief68,35
Vortag-Schlusskurs69,05

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}