Konecranes Oyj
Registered Shares o.N.
ISIN: FI0009005870WKN: 899827Währung: EUR
67,20 EUR
-1,25 %
-0,85
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 67,50EUR | 20:34 | 410 | 27.675,00 |
Frankfurt | 68,00EUR | 10:15 | 2 | 136,00 |
Lang & Schwarz | 67,20EUR | 21:58 | ||
Quotrix | 67,80EUR | 07:27 | ||
Stuttgart | 67,20EUR | 15:02 | ||
Düsseldorf | 67,70EUR | 08:10 | ||
Berlin | 67,25EUR | 19:35 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,41 | -3,03 | +12,37 | +36,92 | +136,70 | +258,40 |
Volatilität [%] | 17,49 | 28,58 | 27,37 | 30,54 | 33,60 | 37,27 |
Sharpe-Ratio | -11,83 | -0,7639 | 1,024 | 1,137 | 0,9546 | 0,8128 |
Hoch | 71,20 | 71,55 | 71,55 | 71,55 | 71,55 | 71,55 |
Tief | 66,80 | 65,70 | 56,30 | 45,60 | 19,57 | 13,71 |
Hist. Kurs | 70,30 | 69,30 | 59,80 | 49,08 | 28,39 | 18,75 |
∅-Preis | 69,11 | 69,28 | 64,52 | 59,27 | 40,37 | 36,54 |
∅-Volumen | 5,40 Tsd. | 1,42 Tsd. | 429,17 | 369,33 | 753,53 | 666,17 |
Max. Verlust [%] | -3,201 | -6,061 | -15,49 | -15,49 | -36,87 | -51,57 |
Max. Verlustperiode (Handelstage) | 4 | 14 | 93 | 93 | 236 | 617 |
Max. Verlustperiode (Kalendertage) | 6 | 20 | 138 | 138 | 335 | 878 |
Quotes
- Geld (22:57)67,20
- Brief (22:57)67,50
- Spread (in %)0,3000 (0,45 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs67,95
- Tageshoch68,45
- Tagestief66,50
- Kurs (21:58)67,20
Kursdaten Vortag
- Vortag-Eröffnung68,40
- Vortag-Hoch68,90
- Vortag-Tief67,05
- Vortag-Schlusskurs68,05
Stammdaten
- WertpapiertypAktie
- ISINFI0009005870
- WKN899827
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}